کشت و دام قیام اصفهان

زقیام | Stocks - Iran Fara Bourse (IFB)

کشاورزی و خدمات دامپروری جز دامپزشکی

Sector:

کشاورزی و خدمات دامپروری جز دامپزشکی

Market Type:

Stocks

Status:

Authorized

Last Price: 11,480 2.96

Close Price: 11,550

Attribute	Values	Attribute	Values
Reopening	12,100	Close	11,550 280.00
High	12,100	Low	11,480
Volume	8.853 Million	Count	406
Price Limit	11,480 - 12,180	Value	102.258 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell11,480	Count3.609 Million	Command59
Command0	Count0	Buy0	Sell11,630	Count499	Command1
Command0	Count0	Buy0	Sell11,700	Count17,246	Command1
Command0	Count0	Buy0	Sell11,900	Count33,912	Command1
Command0	Count0	Buy0	Sell11,920	Count83,942	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 12,100	Low: 11,480	High: 12,100	Close: 11,550	Change (%): 2.37	Volume: 8.853 Million	Count: 406
Date: 2026/10/21	Reopening: 12,010	Low: 11,380	High: 12,080	Close: 11,830	Change (%): 0.85	Volume: 11.683 Million	Count: 846
Date: 2026/10/20	Reopening: 11,950	Low: 11,400	High: 11,950	Close: 11,730	Change (%): 1.03	Volume: 10.852 Million	Count: 814
Date: 2026/10/19	Reopening: 11,600	Low: 11,480	High: 11,610	Close: 11,610	Change (%): 2.93	Volume: 7.394 Million	Count: 405
Date: 2026/10/18	Reopening: 10,690	Low: 10,690	High: 11,350	Close: 11,280	Change (%): 2.36	Volume: 7.251 Million	Count: 479
Date: 2026/10/17	Reopening: 11,030	Low: 11,010	High: 11,110	Close: 11,020	Change (%): 2.91	Volume: 8.645 Million	Count: 688
Date: 2026/10/14	Reopening: 11,810	Low: 11,270	High: 11,810	Close: 11,350	Change (%): 2.24	Volume: 9.837 Million	Count: 926
Date: 2026/10/13	Reopening: 11,690	Low: 11,450	High: 11,690	Close: 11,610	Change (%): 2.29	Volume: 12.694 Million	Count: 904
Date: 2026/10/12	Reopening: 11,340	Low: 11,110	High: 11,390	Close: 11,350	Change (%): 2.62	Volume: 14.911 Million	Count: 760
Date: 2026/10/11	Reopening: 10,970	Low: 10,700	High: 11,070	Close: 11,060	Change (%): 2.88	Volume: 61.008 Million	Count: 2,588
Date: 2026/10/10	Reopening: 10,870	Low: 10,720	High: 11,100	Close: 10,750	Change (%): 2.71	Volume: 32.473 Million	Count: 1,873
Date: 2026/10/07	Reopening: 11,110	Low: 10,980	High: 11,280	Close: 11,050	Change (%): 0.36	Volume: 21.985 Million	Count: 1,589
Date: 2026/10/06	Reopening: 10,800	Low: 10,800	High: 11,450	Close: 11,010	Change (%): 1.08	Volume: 45.774 Million	Count: 2,525
Date: 2026/10/05	Reopening: 11,130	Low: 11,130	High: 11,370	Close: 11,130	Change (%): 2.96	Volume: 11.234 Million	Count: 573
Date: 2026/10/04	Reopening: 11,470	Low: 11,470	High: 11,470	Close: 11,470	Change (%): 2.96	Volume: 5.463 Million	Count: 219

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تلیسه	Close: 10,770	Change: 310.00	Percent: 2.96	Volume: 6.032 میلیون	Market Cap: 53.785 هزار میلیارد
Symbol: کورزی	Close: 1,700	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 170 میلیارد
Symbol: زشگزا	Close: 37,490	Change: 1150.00	Percent: 2.98	Volume: 11.905 میلیون	Market Cap: 36.24 هزار میلیارد
Symbol: عمرغ	Close: 1,675,332	Change: 69653.00	Percent: 4.34	Volume: 1,370	Market Cap: -
Symbol: زبینا	Close: 19,300	Change: 560.00	Percent: 2.99	Volume: 78.309 میلیون	Market Cap: 70.143 هزار میلیارد
Symbol: زکشت	Close: 14,950	Change: 430.00	Percent: 2.96	Volume: 42.654 میلیون	Market Cap: 35.88 هزار میلیارد
Symbol: تلیسهح	Close: 26,696	Change: 1405.00	Percent: 5.00	Volume: 2.009 میلیون	Market Cap: 53.785 هزار میلیارد
Symbol: عمرغ2	Close: 2,481,096	Change: 114596.00	Percent: 4.84	Volume: 1	Market Cap: -
Symbol: زقیامح	Close: 24,413	Change: 1284.00	Percent: 5.00	Volume: 11.614 میلیون	Market Cap: 79.661 هزار میلیارد
Symbol: زفجر	Close: 60,930	Change: 190.00	Percent: 0.31	Volume: 8.264 میلیون	Market Cap: 53.208 هزار میلیارد