Ghiam AGRI&Husb

GAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 3,276 0.83
Close: 3,209 1.23

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 3,248 Close 3,209 40.00
High 3,336 Low 3,158
Volume 2.233 Million Times 196
Price Range:  3,402 - 3,912 Value 8.04 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
80 Number of buyers 1
2.026 Million Purchase volume 207,750
50 Seller number -
2.233 Million Sales volume -
207,750 Change of ownership 207,750

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order3 Number18,245 Buy3,582 Sell3,590 Number50,000 Order1
Order2 Number30,519 Buy3,581 Sell3,599 Number90,000 Order2
Order5 Number14,330 Buy3,580 Sell3,600 Number70,046 Order2
Order1 Number3,800 Buy3,576 Sell3,621 Number25,197 Order4
Order4 Number36,753 Buy3,575 Sell3,622 Number17,035 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 468 دوره 9 ماهه
سود TTM 532
P/E TTM 6.769

DPS

The last assembly 2023-03-20
Real profit 288 P/E مجمع 12.5
Cash profit 240
Distribution percentage 83.33 %

Yield and liquidity

3 Months 18.31 % Rank 194
6 Months 29.73 % Rank 235
9 Months 19.8 % Rank 203
1 year old 66.75 % Rank 179
Big
Medium
Small
Growth Middle Value
24.836 Thousand billion

Market Value

2.33

P/B

% 20.29

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:45 Close : 3,209 Change % : 1.23 Volume : 2.233 Million Times : 196
Date : 2025-08-19 12:28:02 Close : 3,249 Change % : 2.49 Volume : 2.233 Million Times : 196
Date : 2025-08-18 12:20:47 Close : 3,170 Change % : 0.00 Volume : 2.233 Million Times : 196
Date : 2025-08-17 12:27:27 Close : 3,170 Change % : 0.19 Volume : 2.233 Million Times : 196
Date : 2025-08-16 12:28:25 Close : 3,164 Change % : 0.50 Volume : 2.233 Million Times : 196
Date : 2025-08-13 12:29:06 Close : 3,180 Change % : 2.36 Volume : 2.233 Million Times : 196
Date : 2025-08-12 12:29:49 Close : 3,257 Change % : 1.93 Volume : 2.233 Million Times : 196
Date : 2025-08-11 12:29:41 Close : 3,321 Change % : 0.21 Volume : 2.233 Million Times : 196
Date : 2025-08-10 12:17:47 Close : 3,314 Change % : 1.87 Volume : 2.233 Million Times : 196
Date : 2025-08-09 12:29:45 Close : 3,377 Change % : 0.36 Volume : 2.233 Million Times : 196
Date : 2025-08-06 12:29:59 Close : 3,365 Change % : 4.73 Volume : 2.233 Million Times : 196
Date : 2025-08-05 12:29:41 Close : 3,532 Change % : 0.09 Volume : 2.233 Million Times : 196
Date : 2025-08-04 12:29:56 Close : 3,529 Change % : 0.37 Volume : 2.233 Million Times : 196
Date : 2025-08-03 12:28:27 Close : 3,542 Change % : 0.62 Volume : 2.233 Million Times : 196
Date : 2025-08-02 12:28:33 Close : 3,564 Change % : 1.60 Volume : 2.233 Million Times : 196
More

Related

Symbol Last Volume Market Value
Symbol : IKAZ Last : 230.00 7,450 Volume : 98,482 Market Value : 14.04 Thousand billion Date : 2025-08-20
Symbol : ZMMZ Last : 320.00 11,160 Volume : 2.08 Million Market Value : 14.294 Thousand billion Date : 2025-08-20
Symbol : BAHZ Last : 48.00 3,662 Volume : 328,506 Market Value : 16.333 Thousand billion Date : 2025-08-20
Symbol : TLIZ Last : 14.00 3,149 Volume : 30.08 Million Market Value : 23.546 Thousand billion Date : 2025-08-20
Symbol : زفجر Last : 310.00 14,300 Volume : 333,908 Market Value : 18.9 Thousand billion Date : 2025-08-20
More

Comments & Analysis