Ghiam AGRI&Husb

GAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 3,968 2.98
Close: 3,904 1.32

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-16 01:59:58
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,914
Low:3,798
High:3,980
Price:3,972
Change:57.00
Change %:1.46
Price:3,853
Change:62.00
Change %:1.58
Date : 2025-04-15 01:59:45
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,022
Low:3,902
High:4,022
Price:3,902
Change:120.00
Change %:2.98
Price:3,915
Change:107.00
Change %:2.66
Date : 2025-04-14 01:58:36
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,022
Low:3,907
High:4,022
Price:4,022
Change:117.00
Change %:3.00
Price:4,022
Change:117.00
Change %:3.00
Date : 2025-04-13 01:41:57
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,905
Low:3,904
High:3,905
Price:3,905
Change:113.00
Change %:2.98
Price:3,905
Change:113.00
Change %:2.98
Date : 2025-04-12 01:59:52
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,866
Low:3,768
High:3,867
Price:3,820
Change:51.00
Change %:1.35
Price:3,792
Change:23.00
Change %:0.61
Date : 2025-04-09 01:59:57
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,879
Low:3,701
High:3,879
Price:3,778
Change:1.00
Change %:0.03
Price:3,769
Change:8.00
Change %:0.21
Date : 2025-04-08 01:59:55
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,749
Low:3,749
High:3,846
Price:3,846
Change:112.00
Change %:3.00
Price:3,777
Change:43.00
Change %:1.15
Date : 2025-04-07 01:59:57
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,745
Low:3,623
High:3,749
Price:3,732
Change:92.00
Change %:2.53
Price:3,734
Change:94.00
Change %:2.58
Date : 2025-04-06 01:54:57
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,720
Low:3,620
High:3,730
Price:3,620
Change:2.00
Change %:0.06
Price:3,640
Change:18.00
Change %:0.50
Date : 2025-04-05 01:28:01
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,560
Low:3,520
High:3,623
Price:3,623
Change:105.00
Change %:2.99
Price:3,622
Change:104.00
Change %:2.96
Date : 2025-03-30 01:58:32
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,487
Low:3,485
High:3,575
Price:3,556
Change:69.00
Change %:1.98
Price:3,518
Change:31.00
Change %:0.89
Date : 2025-03-29 01:58:27
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,514
Low:3,464
High:3,548
Price:3,528
Change:48.00
Change %:1.38
Price:3,487
Change:7.00
Change %:0.20
Date : 2025-03-26 01:57:58
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,471
Low:3,471
High:3,575
Price:3,523
Change:52.00
Change %:1.50
Price:3,480
Change:9.00
Change %:0.26
Date : 2025-03-25 01:59:47
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,500
Low:3,490
High:3,559
Price:3,539
Change:83.00
Change %:2.40
Price:3,471
Change:15.00
Change %:0.43
Date : 2025-03-18 01:59:40
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,547
Low:3,441
High:3,547
Price:3,441
Change:106.00
Change %:2.99
Price:3,456
Change:91.00
Change %:2.57
Date : 2025-03-17 01:59:23
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,547
Low:3,529
High:3,616
Price:3,548
Change:1.00
Change %:0.03
Price:3,547
Change:0.00
Change %:0.00
Date : 2025-03-16 01:59:58
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,642
Low:3,507
High:3,642
Price:3,507
Change:27.00
Change %:0.76
Price:3,547
Change:13.00
Change %:0.37
Date : 2025-03-15 01:59:42
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,547
Low:3,512
High:3,549
Price:3,545
Change:99.00
Change %:2.87
Price:3,534
Change:88.00
Change %:2.55
Date : 2025-03-12 01:59:57
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,535
Low:3,436
High:3,535
Price:3,464
Change:29.00
Change %:0.84
Price:3,446
Change:11.00
Change %:0.32
Date : 2025-03-11 01:59:38
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,400
Low:3,363
High:3,528
Price:3,399
Change:68.00
Change %:1.96
Price:3,435
Change:32.00
Change %:0.92
Date : 2025-03-10 01:57:06
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,639
Low:3,430
High:3,639
Price:3,430
Change:106.00
Change %:3.00
Price:3,467
Change:69.00
Change %:1.95
Date : 2025-03-09 00:59:55
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,538
Low:3,536
High:3,627
Price:3,539
Change:106.00
Change %:2.91
Price:3,536
Change:109.00
Change %:2.99
Date : 2025-03-08 00:54:14
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,800
Low:3,589
High:3,800
Price:3,589
Change:111.00
Change %:3.00
Price:3,645
Change:55.00
Change %:1.49
Date : 2025-03-05 00:58:48
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,761
Low:3,649
High:3,770
Price:3,725
Change:36.00
Change %:0.96
Price:3,700
Change:61.00
Change %:1.62
Date : 2025-03-04 00:59:28
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,803
Low:3,703
High:3,840
Price:3,705
Change:110.00
Change %:2.88
Price:3,761
Change:54.00
Change %:1.42
Date : 2025-03-03 00:47:20
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,813
Low:3,811
High:3,815
Price:3,811
Change:125.00
Change %:3.18
Price:3,815
Change:121.00
Change %:3.07
Date : 2025-03-02 00:54:21
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,937
Low:3,919
High:3,978
Price:3,921
Change:16.00
Change %:0.41
Price:3,936
Change:1.00
Change %:0.03
Date : 2025-03-01 00:59:40
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,040
Low:3,920
High:4,120
Price:3,921
Change:120.00
Change %:2.97
Price:3,937
Change:104.00
Change %:2.57
Date : 2025-02-26 00:00:00
Number:408
Volume:2.056 Million
Value:8.26 billion
First:4,070
Low:3,994
High:4,070
Price:4,070
Change:0.00
Change %:0.00
Price:4,041
Change:29.00
Change %:0.71
Date : 2025-02-25 00:00:00
Number:282
Volume:10.338 Million
Value:42.075 billion
First:4,000
Low:3,996
High:4,071
Price:3,953
Change:0.00
Change %:0.00
Price:4,070
Change:117.00
Change %:2.96