Ghiam AGRI&Husb

GAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 6,340 63.70
Close: 3,873 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:13:53
Number:196
Volume:2.233 Million
Value:8.04 billion
First:6,340
Low:6,340
High:6,340
Price:6,340
Change:2,467.00
Change %:63.70
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-05-25 13:25:55
Number:196
Volume:2.233 Million
Value:8.04 billion
First:6,160
Low:6,160
High:6,160
Price:6,160
Change:2,287.00
Change %:59.05
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-05-24 13:15:41
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,990
Low:5,990
High:5,990
Price:5,990
Change:2,117.00
Change %:54.66
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:59
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,820
Low:5,820
High:5,820
Price:5,820
Change:1,947.00
Change %:50.27
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-05-20 13:12:31
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,660
Low:5,660
High:5,660
Price:5,660
Change:1,787.00
Change %:46.14
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-05-19 13:26:56
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,450
Low:5,450
High:5,590
Price:5,590
Change:1,717.00
Change %:44.33
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:59
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,450
Low:5,330
High:5,570
Price:5,330
Change:1,457.00
Change %:37.62
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:53
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,440
Low:5,400
High:5,490
Price:5,440
Change:1,567.00
Change %:40.46
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-24 12:25:06
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,500
Low:5,370
High:5,500
Price:5,390
Change:1,517.00
Change %:39.17
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:57
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,400
Low:5,360
High:5,560
Price:5,430
Change:1,557.00
Change %:40.20
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:05
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,400
Low:5,400
High:5,450
Price:5,430
Change:1,557.00
Change %:40.20
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-21 12:22:37
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,560
Low:5,560
High:5,680
Price:5,560
Change:1,687.00
Change %:43.56
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:58
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,890
Low:5,690
High:5,890
Price:5,790
Change:1,917.00
Change %:49.50
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:07
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,830
Low:5,660
High:5,840
Price:5,700
Change:1,827.00
Change %:47.17
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-16 14:15:19
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,590
Low:5,580
High:5,780
Price:5,680
Change:1,807.00
Change %:46.66
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:56
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,770
Low:5,590
High:5,770
Price:5,590
Change:1,717.00
Change %:44.33
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:13
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,840
Low:5,680
High:5,890
Price:5,680
Change:1,807.00
Change %:46.66
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:43
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,800
Low:5,760
High:5,900
Price:5,770
Change:1,897.00
Change %:48.98
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:33
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,950
Low:5,760
High:5,960
Price:5,760
Change:1,887.00
Change %:48.72
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-08 16:31:38
Number:196
Volume:2.233 Million
Value:8.04 billion
First:6,070
Low:5,830
High:6,070
Price:5,930
Change:2,057.00
Change %:53.11
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:36
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,790
Low:5,790
High:5,920
Price:5,920
Change:2,047.00
Change %:52.85
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:01
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,730
Low:5,680
High:5,860
Price:5,740
Change:1,867.00
Change %:48.21
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:22
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,940
Low:5,790
High:5,940
Price:5,880
Change:2,007.00
Change %:51.82
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,810
Low:5,510
High:5,810
Price:5,810
Change:1,937.00
Change %:50.01
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:28
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,860
Low:5,520
High:5,860
Price:5,520
Change:1,647.00
Change %:42.53
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:49
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,480
Low:5,480
High:5,780
Price:5,730
Change:1,857.00
Change %:47.95
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,730
Low:5,450
High:5,730
Price:5,610
Change:1,737.00
Change %:44.85
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-01-06 12:20:16
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,570
Low:5,510
High:5,570
Price:5,570
Change:1,697.00
Change %:43.82
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-01-05 12:22:33
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,410
Low:5,320
High:5,410
Price:5,410
Change:1,537.00
Change %:39.69
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:42
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,210
Low:5,180
High:5,460
Price:5,440
Change:1,567.00
Change %:40.46
Price:3,873
Change:0.00
Change %:0.00