Ghiam AGRI&Husb

GAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 4,981 28.61
Close: 3,873 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:57
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,092
Low:4,954
High:5,093
Price:4,981
Change:1,108.00
Change %:28.61
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:57
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,954
Low:4,860
High:4,954
Price:4,950
Change:1,077.00
Change %:27.81
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:50
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,922
Low:4,765
High:4,922
Price:4,778
Change:905.00
Change %:23.37
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:53
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,983
Low:4,824
High:4,999
Price:4,838
Change:965.00
Change %:24.92
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-12-07 12:28:15
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,000
Low:4,902
High:5,030
Price:4,914
Change:1,041.00
Change %:26.88
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:56
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,072
Low:4,894
High:5,072
Price:4,914
Change:1,041.00
Change %:26.88
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:33
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,008
Low:4,964
High:5,008
Price:4,990
Change:1,117.00
Change %:28.84
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:53
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,985
Low:4,938
High:4,985
Price:4,969
Change:1,096.00
Change %:28.30
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:46
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,874
Low:4,860
High:4,954
Price:4,902
Change:1,029.00
Change %:26.57
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-11-30 12:26:28
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,768
Low:4,768
High:4,860
Price:4,797
Change:924.00
Change %:23.86
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:56
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,830
Low:4,738
High:4,830
Price:4,800
Change:927.00
Change %:23.94
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,692
Low:4,688
High:4,806
Price:4,750
Change:877.00
Change %:22.64
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:35
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,764
Low:4,653
High:4,764
Price:4,671
Change:798.00
Change %:20.60
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:37
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,786
Low:4,690
High:4,794
Price:4,699
Change:826.00
Change %:21.33
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:34
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,789
Low:4,660
High:4,789
Price:4,682
Change:809.00
Change %:20.89
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:20
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,760
Low:4,595
High:4,760
Price:4,679
Change:806.00
Change %:20.81
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:36
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,831
Low:4,706
High:4,831
Price:4,707
Change:834.00
Change %:21.53
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-11-17 12:23:16
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,666
Low:4,638
High:4,735
Price:4,735
Change:862.00
Change %:22.26
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-11-16 15:59:12
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,557
Low:4,470
High:4,603
Price:4,602
Change:729.00
Change %:18.82
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-11-15 12:25:03
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,462
Low:4,443
High:4,556
Price:4,522
Change:649.00
Change %:16.76
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:08
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,451
Low:4,415
High:4,543
Price:4,438
Change:565.00
Change %:14.59
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:30
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,500
Low:4,356
High:4,500
Price:4,458
Change:585.00
Change %:15.11
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-11-10 14:59:08
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,519
Low:4,434
High:4,519
Price:4,450
Change:577.00
Change %:14.90
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:38
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,630
Low:4,459
High:4,630
Price:4,470
Change:597.00
Change %:15.41
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:48
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,600
Low:4,553
High:4,620
Price:4,588
Change:715.00
Change %:18.46
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:38
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,551
Low:4,491
High:4,579
Price:4,563
Change:690.00
Change %:17.82
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:37
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,535
Low:4,484
High:4,580
Price:4,526
Change:653.00
Change %:16.86
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:21
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,559
Low:4,499
High:4,586
Price:4,499
Change:626.00
Change %:16.16
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:40
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,550
Low:4,489
High:4,605
Price:4,527
Change:654.00
Change %:16.89
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:56
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,533
Low:4,486
High:4,586
Price:4,486
Change:613.00
Change %:15.83
Price:3,873
Change:0.00
Change %:0.00