Ghiam AGRI&Husb
GAHZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی و خدمات دامپروری جز دامپزشکی
Status:
Prohibited-bourse.motevaghef
Last:
4,576
0.35
Close:
4,565
0.11
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:48:57 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,550
Low:4,550
High:4,670
|
Price:4,576
Change:16.00
Change %:0.35
|
Price:4,565
Change:5.00
Change %:0.11
|
| Date : 2025-06-10 01:57:25 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,550
Low:4,541
High:4,669
|
Price:4,552
Change:1.00
Change %:0.02
|
Price:4,560
Change:7.00
Change %:0.15
|
| Date : 2025-06-09 01:59:04 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,700
Low:4,545
High:4,700
|
Price:4,545
Change:22.00
Change %:0.48
|
Price:4,553
Change:14.00
Change %:0.31
|
| Date : 2025-06-08 01:59:23 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,537
Low:4,537
High:4,648
|
Price:4,605
Change:52.00
Change %:1.14
|
Price:4,567
Change:14.00
Change %:0.31
|
| Date : 2025-06-07 01:59:59 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,605
Low:4,539
High:4,605
|
Price:4,556
Change:49.00
Change %:1.06
|
Price:4,553
Change:52.00
Change %:1.13
|
| Date : 2025-06-03 01:58:23 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,560
Low:4,551
High:4,649
|
Price:4,587
Change:1.00
Change %:0.02
|
Price:4,605
Change:17.00
Change %:0.37
|
| Date : 2025-06-02 01:59:32 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,698
Low:4,560
High:4,698
|
Price:4,600
Change:17.00
Change %:0.37
|
Price:4,588
Change:5.00
Change %:0.11
|
| Date : 2025-06-01 01:57:41 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,630
Low:4,542
High:4,631
|
Price:4,561
Change:69.00
Change %:1.49
|
Price:4,583
Change:47.00
Change %:1.02
|
| Date : 2025-05-31 01:59:57 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,610
Low:4,610
High:4,708
|
Price:4,630
Change:14.00
Change %:0.30
|
Price:4,630
Change:14.00
Change %:0.30
|
| Date : 2025-05-28 01:58:19 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,695
Low:4,566
High:4,695
|
Price:4,679
Change:80.00
Change %:1.74
|
Price:4,616
Change:17.00
Change %:0.37
|
| Date : 2025-05-27 01:59:54 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,660
Low:4,564
High:4,695
|
Price:4,628
Change:61.00
Change %:1.34
|
Price:4,599
Change:32.00
Change %:0.70
|
| Date : 2025-05-26 01:58:58 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,551
Low:4,533
High:4,644
|
Price:4,642
Change:117.00
Change %:2.59
|
Price:4,567
Change:42.00
Change %:0.93
|
| Date : 2025-05-25 01:59:38 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,651
Low:4,506
High:4,693
|
Price:4,506
Change:139.00
Change %:2.99
|
Price:4,525
Change:120.00
Change %:2.58
|
| Date : 2025-05-24 01:59:57 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,640
Low:4,629
High:4,778
|
Price:4,649
Change:9.00
Change %:0.19
|
Price:4,645
Change:5.00
Change %:0.11
|
| Date : 2025-05-21 01:59:48 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,640
Low:4,640
High:4,690
|
Price:4,660
Change:120.00
Change %:2.51
|
Price:4,640
Change:140.00
Change %:2.93
|
| Date : 2025-05-20 01:58:31 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,770
Low:4,750
High:5,000
|
Price:4,750
Change:140.00
Change %:2.86
|
Price:4,780
Change:110.00
Change %:2.25
|
| Date : 2025-05-19 01:59:25 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:5,100
Low:4,880
High:5,150
|
Price:4,880
Change:150.00
Change %:2.98
|
Price:4,890
Change:140.00
Change %:2.78
|
| Date : 2025-05-18 01:59:54 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:5,180
Low:4,950
High:5,180
|
Price:5,050
Change:20.00
Change %:0.40
|
Price:5,030
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:55:45 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:5,100
Low:4,960
High:5,200
|
Price:4,960
Change:101.00
Change %:2.00
|
Price:5,030
Change:31.00
Change %:0.61
|
| Date : 2025-05-14 01:59:48 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,957
Low:4,957
High:5,063
|
Price:5,010
Change:94.00
Change %:1.91
|
Price:5,061
Change:145.00
Change %:2.95
|
| Date : 2025-05-13 01:57:30 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,785
Low:4,785
High:4,955
|
Price:4,955
Change:144.00
Change %:2.99
|
Price:4,916
Change:105.00
Change %:2.18
|
| Date : 2025-05-12 01:34:34 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,808
Low:4,800
High:4,811
|
Price:4,811
Change:140.00
Change %:3.00
|
Price:4,811
Change:140.00
Change %:3.00
|
| Date : 2025-05-11 01:59:48 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,777
Low:4,638
High:4,880
|
Price:4,640
Change:132.00
Change %:2.77
|
Price:4,671
Change:101.00
Change %:2.12
|
| Date : 2025-05-10 01:59:44 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,910
Low:4,764
High:4,957
|
Price:4,764
Change:147.00
Change %:2.99
|
Price:4,772
Change:139.00
Change %:2.83
|
| Date : 2025-05-07 01:59:44 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,940
Low:4,901
High:4,949
|
Price:4,918
Change:105.00
Change %:2.18
|
Price:4,911
Change:98.00
Change %:2.04
|
| Date : 2025-05-06 01:59:59 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,760
Low:4,676
High:4,945
|
Price:4,850
Change:33.00
Change %:0.69
|
Price:4,813
Change:4.00
Change %:0.08
|
| Date : 2025-05-05 01:59:42 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,856
Low:4,702
High:4,856
|
Price:4,760
Change:45.00
Change %:0.95
|
Price:4,817
Change:102.00
Change %:2.16
|
| Date : 2025-05-04 01:59:54 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,715
Low:4,620
High:4,715
|
Price:4,715
Change:137.00
Change %:2.99
|
Price:4,715
Change:137.00
Change %:2.99
|
| Date : 2025-05-03 01:59:52 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,510
Low:4,445
High:4,587
|
Price:4,587
Change:262.00
Change %:6.06
|
Price:4,578
Change:253.00
Change %:5.85
|
| Date : 2025-04-30 01:55:29 |
Number:196
Volume:2.233 Million
Value:8.04 billion
|
First:4,454
Low:4,454
High:4,454
|
Price:4,454
Change:129.00
Change %:2.98
|
Price:4,325
Change:0.00
Change %:0.00
|