Ghiam AGRI&Husb

GAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 3,276 0.83
Close: 3,209 1.23

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:45
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,248
Low:3,158
High:3,336
Price:3,276
Change:27.00
Change %:0.83
Price:3,209
Change:40.00
Change %:1.23
Date : 2025-08-19 12:28:02
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,297
Low:3,240
High:3,297
Price:3,297
Change:127.00
Change %:4.01
Price:3,249
Change:79.00
Change %:2.49
Date : 2025-08-18 12:20:47
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,272
Low:3,272
High:3,272
Price:3,272
Change:102.00
Change %:3.22
Price:3,170
Change:0.00
Change %:0.00
Date : 2025-08-17 12:27:27
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,257
Low:3,257
High:3,258
Price:3,258
Change:94.00
Change %:2.97
Price:3,170
Change:6.00
Change %:0.19
Date : 2025-08-16 12:28:25
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,089
Low:3,089
High:3,270
Price:3,270
Change:90.00
Change %:2.83
Price:3,164
Change:16.00
Change %:0.50
Date : 2025-08-13 12:29:06
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,200
Low:3,160
High:3,333
Price:3,175
Change:82.00
Change %:2.52
Price:3,180
Change:77.00
Change %:2.36
Date : 2025-08-12 12:29:49
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,412
Low:3,222
High:3,412
Price:3,267
Change:54.00
Change %:1.63
Price:3,257
Change:64.00
Change %:1.93
Date : 2025-08-11 12:29:41
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,284
Low:3,284
High:3,395
Price:3,356
Change:42.00
Change %:1.27
Price:3,321
Change:7.00
Change %:0.21
Date : 2025-08-10 12:17:47
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,280
Low:3,280
High:3,393
Price:3,350
Change:27.00
Change %:0.80
Price:3,314
Change:63.00
Change %:1.87
Date : 2025-08-09 12:29:45
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,345
Low:3,345
High:3,457
Price:3,410
Change:45.00
Change %:1.34
Price:3,377
Change:12.00
Change %:0.36
Date : 2025-08-06 12:29:59
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,350
Low:3,342
High:3,446
Price:3,400
Change:132.00
Change %:3.74
Price:3,365
Change:167.00
Change %:4.73
Date : 2025-08-05 12:29:41
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,620
Low:3,424
High:3,624
Price:3,426
Change:103.00
Change %:2.92
Price:3,532
Change:3.00
Change %:0.09
Date : 2025-08-04 12:29:56
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,458
Low:3,458
High:3,542
Price:3,512
Change:30.00
Change %:0.85
Price:3,529
Change:13.00
Change %:0.37
Date : 2025-08-03 12:28:27
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,599
Low:3,511
High:3,599
Price:3,523
Change:41.00
Change %:1.15
Price:3,542
Change:22.00
Change %:0.62
Date : 2025-08-02 12:28:33
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,514
Low:3,514
High:3,625
Price:3,514
Change:108.00
Change %:2.98
Price:3,564
Change:58.00
Change %:1.60
Date : 2025-07-30 12:27:38
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,622
Low:3,622
High:3,630
Price:3,622
Change:155.00
Change %:4.10
Price:3,622
Change:155.00
Change %:4.10
Date : 2025-07-29 11:57:15
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,664
Low:3,664
High:3,664
Price:3,664
Change:113.00
Change %:2.99
Price:3,777
Change:0.00
Change %:0.00
Date : 2025-07-28 12:19:47
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,784
Low:3,751
High:3,784
Price:3,751
Change:115.00
Change %:2.98
Price:3,777
Change:89.00
Change %:2.30
Date : 2025-07-27 12:29:23
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,916
Low:3,808
High:3,916
Price:3,810
Change:88.00
Change %:2.26
Price:3,866
Change:32.00
Change %:0.82
Date : 2025-07-26 12:28:31
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,000
Low:3,845
High:4,000
Price:3,870
Change:61.00
Change %:1.55
Price:3,898
Change:33.00
Change %:0.84
Date : 2025-07-23 12:29:59
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,070
Low:3,900
High:4,070
Price:3,920
Change:39.00
Change %:0.99
Price:3,931
Change:28.00
Change %:0.71
Date : 2025-07-22 12:29:49
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,974
Low:3,896
High:3,974
Price:3,913
Change:54.00
Change %:1.40
Price:3,959
Change:100.00
Change %:2.59
Date : 2025-07-21 12:27:50
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,859
Low:3,859
High:3,859
Price:3,859
Change:126.00
Change %:3.38
Price:3,859
Change:126.00
Change %:3.38
Date : 2025-07-20 12:29:54
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,622
Low:3,622
High:3,844
Price:3,816
Change:268.00
Change %:6.56
Price:3,733
Change:351.00
Change %:8.60
Date : 2025-07-15 12:29:55
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,041
Low:4,030
High:4,149
Price:4,145
Change:113.00
Change %:2.80
Price:4,084
Change:52.00
Change %:1.29
Date : 2025-07-14 12:29:57
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,036
Low:4,003
High:4,096
Price:4,092
Change:94.00
Change %:2.35
Price:4,032
Change:34.00
Change %:0.85
Date : 2025-07-13 12:29:55
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,950
Low:3,943
High:4,050
Price:4,006
Change:15.00
Change %:0.37
Price:3,998
Change:23.00
Change %:0.57
Date : 2025-07-12 12:29:54
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,050
Low:4,010
High:4,112
Price:4,065
Change:59.00
Change %:1.47
Price:4,021
Change:15.00
Change %:0.37
Date : 2025-07-09 12:28:11
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,952
Low:3,947
High:4,049
Price:4,000
Change:180.00
Change %:4.31
Price:4,006
Change:174.00
Change %:4.16
Date : 2025-07-01 01:51:48
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,055
Low:4,055
High:4,055
Price:4,055
Change:125.00
Change %:2.99
Price:4,180
Change:0.00
Change %:0.00