Ghiam AGRI&Husb

GAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 3,871 0.03
Close: 4,222 9.04

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:24:11
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,761
Low:3,761
High:3,898
Price:3,871
Change:1.00
Change %:0.03
Price:3,859
Change:13.00
Change %:0.34
Date : 2024-12-03 00:59:56
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,930
Low:3,789
High:3,986
Price:3,850
Change:35.00
Change %:0.90
Price:3,872
Change:13.00
Change %:0.34
Date : 2024-12-02 00:59:55
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,794
Low:3,794
High:3,886
Price:3,886
Change:113.00
Change %:3.00
Price:3,885
Change:112.00
Change %:2.97
Date : 2024-12-01 00:59:44
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,747
Low:3,723
High:3,850
Price:3,820
Change:25.00
Change %:0.66
Price:3,773
Change:22.00
Change %:0.58
Date : 2024-11-30 00:59:56
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,960
Low:3,751
High:3,974
Price:3,758
Change:109.00
Change %:2.82
Price:3,795
Change:72.00
Change %:1.86
Date : 2024-11-27 00:59:22
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,751
Low:3,730
High:3,940
Price:3,918
Change:78.00
Change %:2.03
Price:3,867
Change:27.00
Change %:0.70
Date : 2024-11-26 00:59:51
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,867
Low:3,726
High:3,872
Price:3,781
Change:21.00
Change %:0.56
Price:3,840
Change:80.00
Change %:2.13
Date : 2024-11-25 00:00:00
Number:501
Volume:16.652 Million
Value:62.618 billion
First:3,747
Low:3,691
High:3,786
Price:3,676
Change:0.00
Change %:0.00
Price:3,760
Change:84.00
Change %:2.29
Date : 2024-11-24 00:00:00
Number:678
Volume:19.772 Million
Value:72.686 billion
First:3,700
Low:3,598
High:3,725
Price:3,643
Change:0.00
Change %:0.00
Price:3,676
Change:33.00
Change %:0.91
Date : 2024-11-23 00:00:00
Number:299
Volume:4.012 Million
Value:14.621 billion
First:3,530
Low:3,530
High:3,718
Price:3,611
Change:0.00
Change %:0.00
Price:3,643
Change:32.00
Change %:0.89
Date : 2024-11-20 00:00:00
Number:383
Volume:4.647 Million
Value:16.781 billion
First:3,690
Low:3,519
High:3,690
Price:3,627
Change:0.00
Change %:0.00
Price:3,611
Change:16.00
Change %:0.44
Date : 2024-11-19 00:00:00
Number:409
Volume:11.528 Million
Value:41.812 billion
First:3,640
Low:3,596
High:3,772
Price:3,707
Change:0.00
Change %:0.00
Price:3,627
Change:80.00
Change %:2.16
Date : 2024-11-18 00:00:00
Number:549
Volume:11.619 Million
Value:43.067 billion
First:3,610
Low:3,610
High:3,759
Price:3,661
Change:0.00
Change %:0.00
Price:3,707
Change:46.00
Change %:1.26
Date : 2024-11-17 00:00:00
Number:466
Volume:14.652 Million
Value:53.643 billion
First:3,838
Low:3,620
High:3,838
Price:3,731
Change:0.00
Change %:0.00
Price:3,661
Change:70.00
Change %:1.88
Date : 2024-11-16 00:00:00
Number:526
Volume:20.12 Million
Value:75.065 billion
First:3,630
Low:3,630
High:3,732
Price:3,624
Change:0.00
Change %:0.00
Price:3,731
Change:107.00
Change %:2.95
Date : 2024-11-13 00:00:00
Number:318
Volume:6.708 Million
Value:24.311 billion
First:3,460
Low:3,460
High:3,650
Price:3,544
Change:0.00
Change %:0.00
Price:3,624
Change:80.00
Change %:2.26
Date : 2024-11-12 00:00:00
Number:265
Volume:5.824 Million
Value:20.642 billion
First:3,538
Low:3,460
High:3,581
Price:3,477
Change:0.00
Change %:0.00
Price:3,544
Change:67.00
Change %:1.93
Date : 2024-11-11 00:00:00
Number:281
Volume:7.732 Million
Value:26.884 billion
First:3,481
Low:3,452
High:3,481
Price:3,380
Change:0.00
Change %:0.00
Price:3,477
Change:97.00
Change %:2.87
Date : 2024-11-10 00:00:00
Number:132
Volume:4.854 Million
Value:16.406 billion
First:3,380
Low:3,380
High:3,380
Price:3,282
Change:0.00
Change %:0.00
Price:3,380
Change:98.00
Change %:2.99
Date : 2024-11-09 00:00:00
Number:151
Volume:5.591 Million
Value:18.35 billion
First:3,286
Low:3,130
High:3,286
Price:3,191
Change:0.00
Change %:0.00
Price:3,282
Change:91.00
Change %:2.85
Date : 2024-11-06 00:00:00
Number:454
Volume:5.026 Million
Value:16.035 billion
First:3,122
Low:3,122
High:3,260
Price:3,218
Change:0.00
Change %:0.00
Price:3,191
Change:27.00
Change %:0.84
Date : 2024-11-05 00:00:00
Number:139
Volume:1.632 Million
Value:5.267 billion
First:3,152
Low:3,152
High:3,270
Price:3,213
Change:0.00
Change %:0.00
Price:3,218
Change:5.00
Change %:0.16
Date : 2024-11-04 00:00:00
Number:116
Volume:1.689 Million
Value:5.363 billion
First:3,139
Low:3,139
High:3,263
Price:3,236
Change:0.00
Change %:0.00
Price:3,213
Change:23.00
Change %:0.71
Date : 2024-11-03 00:00:00
Number:634
Volume:3.537 Million
Value:11.378 billion
First:3,306
Low:3,207
High:3,306
Price:3,306
Change:0.00
Change %:0.00
Price:3,236
Change:70.00
Change %:2.12
Date : 2024-11-02 00:00:00
Number:424
Volume:2.747 Million
Value:9.092 billion
First:3,301
Low:3,272
High:3,398
Price:3,301
Change:0.00
Change %:0.00
Price:3,306
Change:5.00
Change %:0.15
Date : 2024-10-30 00:00:00
Number:477
Volume:7.8 Million
Value:25.749 billion
First:3,174
Low:3,166
High:3,339
Price:3,242
Change:0.00
Change %:0.00
Price:3,301
Change:59.00
Change %:1.82
Date : 2024-10-29 00:00:00
Number:331
Volume:6.82 Million
Value:22.107 billion
First:3,234
Low:3,220
High:3,324
Price:3,234
Change:0.00
Change %:0.00
Price:3,242
Change:8.00
Change %:0.25
Date : 2024-10-28 00:00:00
Number:343
Volume:8.246 Million
Value:26.67 billion
First:3,238
Low:3,154
High:3,238
Price:3,144
Change:0.00
Change %:0.00
Price:3,234
Change:90.00
Change %:2.86
Date : 2024-10-27 00:00:00
Number:59
Volume:2.631 Million
Value:8.384 billion
First:3,187
Low:3,187
High:3,187
Price:3,095
Change:0.00
Change %:0.00
Price:3,144
Change:49.00
Change %:1.58
Date : 2024-10-26 00:00:00
Number:129
Volume:3.813 Million
Value:11.877 billion
First:3,000
Low:3,000
High:3,117
Price:3,027
Change:0.00
Change %:0.00
Price:3,095
Change:68.00
Change %:2.25