Ghiam AGRI&Husb

GAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 10,480 170.59
Close: 3,873 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:42
Number:196
Volume:2.233 Million
Value:8.04 billion
First:11,120
Low:10,480
High:11,120
Price:10,480
Change:6,607.00
Change %:170.59
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:52
Number:196
Volume:2.233 Million
Value:8.04 billion
First:10,930
Low:10,310
High:10,930
Price:10,930
Change:7,057.00
Change %:182.21
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-07-07 12:27:22
Number:196
Volume:2.233 Million
Value:8.04 billion
First:10,620
Low:10,620
High:10,620
Price:10,620
Change:6,747.00
Change %:174.21
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:15
Number:196
Volume:2.233 Million
Value:8.04 billion
First:10,320
Low:10,200
High:10,320
Price:10,320
Change:6,447.00
Change %:166.46
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-06-30 12:25:21
Number:196
Volume:2.233 Million
Value:8.04 billion
First:9,950
Low:9,950
High:10,020
Price:10,020
Change:6,147.00
Change %:158.71
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:53
Number:196
Volume:2.233 Million
Value:8.04 billion
First:9,400
Low:9,400
High:9,980
Price:9,970
Change:6,097.00
Change %:157.42
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:29
Number:196
Volume:2.233 Million
Value:8.04 billion
First:9,820
Low:9,680
High:9,820
Price:9,680
Change:5,807.00
Change %:149.94
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:58
Number:196
Volume:2.233 Million
Value:8.04 billion
First:10,050
Low:9,770
High:10,090
Price:9,920
Change:6,047.00
Change %:156.13
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:58
Number:196
Volume:2.233 Million
Value:8.04 billion
First:9,800
Low:9,540
High:9,820
Price:9,780
Change:5,907.00
Change %:152.52
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:57
Number:196
Volume:2.233 Million
Value:8.04 billion
First:9,620
Low:9,420
High:9,940
Price:9,900
Change:6,027.00
Change %:155.62
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:55
Number:196
Volume:2.233 Million
Value:8.04 billion
First:9,780
Low:9,220
High:9,780
Price:9,500
Change:5,627.00
Change %:145.29
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:34
Number:196
Volume:2.233 Million
Value:8.04 billion
First:9,500
Low:9,500
High:9,500
Price:9,500
Change:5,627.00
Change %:145.29
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-06-17 12:25:44
Number:196
Volume:2.233 Million
Value:8.04 billion
First:9,230
Low:9,230
High:9,230
Price:9,230
Change:5,357.00
Change %:138.32
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-06-16 12:27:36
Number:196
Volume:2.233 Million
Value:8.04 billion
First:8,970
Low:8,970
High:8,970
Price:8,970
Change:5,097.00
Change %:131.60
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:02
Number:196
Volume:2.233 Million
Value:8.04 billion
First:8,710
Low:8,710
High:8,710
Price:8,710
Change:4,837.00
Change %:124.89
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-06-14 12:25:14
Number:196
Volume:2.233 Million
Value:8.04 billion
First:8,460
Low:8,460
High:8,460
Price:8,460
Change:4,587.00
Change %:118.44
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:12
Number:196
Volume:2.233 Million
Value:8.04 billion
First:8,220
Low:8,220
High:8,220
Price:8,220
Change:4,347.00
Change %:112.24
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-06-10 12:15:55
Number:196
Volume:2.233 Million
Value:8.04 billion
First:7,990
Low:7,990
High:7,990
Price:7,990
Change:4,117.00
Change %:106.30
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-06-09 12:22:55
Number:196
Volume:2.233 Million
Value:8.04 billion
First:7,760
Low:7,760
High:7,760
Price:7,760
Change:3,887.00
Change %:100.36
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-06-07 12:16:05
Number:196
Volume:2.233 Million
Value:8.04 billion
First:7,330
Low:7,330
High:7,330
Price:7,330
Change:3,457.00
Change %:89.26
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-06-06 12:21:35
Number:196
Volume:2.233 Million
Value:8.04 billion
First:7,120
Low:7,120
High:7,120
Price:7,120
Change:3,247.00
Change %:83.84
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:18
Number:196
Volume:2.233 Million
Value:8.04 billion
First:6,920
Low:6,920
High:6,920
Price:6,920
Change:3,047.00
Change %:78.67
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-05-31 12:55:07
Number:196
Volume:2.233 Million
Value:8.04 billion
First:6,720
Low:6,720
High:6,720
Price:6,720
Change:2,847.00
Change %:73.51
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-05-30 12:48:21
Number:196
Volume:2.233 Million
Value:8.04 billion
First:6,530
Low:6,530
High:6,530
Price:6,530
Change:2,657.00
Change %:68.60
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-05-26 13:13:53
Number:196
Volume:2.233 Million
Value:8.04 billion
First:6,340
Low:6,340
High:6,340
Price:6,340
Change:2,467.00
Change %:63.70
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-05-25 13:25:55
Number:196
Volume:2.233 Million
Value:8.04 billion
First:6,160
Low:6,160
High:6,160
Price:6,160
Change:2,287.00
Change %:59.05
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-05-24 13:15:41
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,990
Low:5,990
High:5,990
Price:5,990
Change:2,117.00
Change %:54.66
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:59
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,820
Low:5,820
High:5,820
Price:5,820
Change:1,947.00
Change %:50.27
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-05-20 13:12:31
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,660
Low:5,660
High:5,660
Price:5,660
Change:1,787.00
Change %:46.14
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-05-19 13:26:56
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,450
Low:5,450
High:5,590
Price:5,590
Change:1,717.00
Change %:44.33
Price:3,873
Change:0.00
Change %:0.00