Ghiam AGRI&Husb

GAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 5,790 49.50
Close: 3,873 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:58
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,890
Low:5,690
High:5,890
Price:5,790
Change:1,917.00
Change %:49.50
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:07
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,830
Low:5,660
High:5,840
Price:5,700
Change:1,827.00
Change %:47.17
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-16 14:15:19
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,590
Low:5,580
High:5,780
Price:5,680
Change:1,807.00
Change %:46.66
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:56
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,770
Low:5,590
High:5,770
Price:5,590
Change:1,717.00
Change %:44.33
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:13
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,840
Low:5,680
High:5,890
Price:5,680
Change:1,807.00
Change %:46.66
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:43
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,800
Low:5,760
High:5,900
Price:5,770
Change:1,897.00
Change %:48.98
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:33
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,950
Low:5,760
High:5,960
Price:5,760
Change:1,887.00
Change %:48.72
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-08 16:31:38
Number:196
Volume:2.233 Million
Value:8.04 billion
First:6,070
Low:5,830
High:6,070
Price:5,930
Change:2,057.00
Change %:53.11
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:36
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,790
Low:5,790
High:5,920
Price:5,920
Change:2,047.00
Change %:52.85
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:01
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,730
Low:5,680
High:5,860
Price:5,740
Change:1,867.00
Change %:48.21
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:22
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,940
Low:5,790
High:5,940
Price:5,880
Change:2,007.00
Change %:51.82
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,810
Low:5,510
High:5,810
Price:5,810
Change:1,937.00
Change %:50.01
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:28
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,860
Low:5,520
High:5,860
Price:5,520
Change:1,647.00
Change %:42.53
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:49
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,480
Low:5,480
High:5,780
Price:5,730
Change:1,857.00
Change %:47.95
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,730
Low:5,450
High:5,730
Price:5,610
Change:1,737.00
Change %:44.85
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-01-06 12:20:16
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,570
Low:5,510
High:5,570
Price:5,570
Change:1,697.00
Change %:43.82
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-01-05 12:22:33
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,410
Low:5,320
High:5,410
Price:5,410
Change:1,537.00
Change %:39.69
Price:3,873
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:42
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,210
Low:5,180
High:5,460
Price:5,440
Change:1,567.00
Change %:40.46
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:25
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,100
Low:5,100
High:5,400
Price:5,400
Change:1,527.00
Change %:39.43
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-12-30 11:40:22
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,260
Low:5,250
High:5,310
Price:5,250
Change:1,377.00
Change %:35.55
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,500
Low:5,220
High:5,500
Price:5,420
Change:1,547.00
Change %:39.94
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:12
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,340
Low:5,300
High:5,340
Price:5,340
Change:1,467.00
Change %:37.88
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:23
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,190
Low:5,110
High:5,190
Price:5,190
Change:1,317.00
Change %:34.01
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:49
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,075
Low:4,999
High:5,085
Price:5,048
Change:1,175.00
Change %:30.34
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,039
Low:4,940
High:5,079
Price:4,945
Change:1,072.00
Change %:27.68
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:37
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,093
Low:4,879
High:5,093
Price:4,914
Change:1,041.00
Change %:26.88
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:52
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,039
Low:4,950
High:5,086
Price:4,953
Change:1,080.00
Change %:27.89
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-12-20 16:43:21
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,948
Low:4,925
High:5,046
Price:5,046
Change:1,173.00
Change %:30.29
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:52
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,080
Low:4,878
High:5,080
Price:4,880
Change:1,007.00
Change %:26.00
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:06
Number:196
Volume:2.233 Million
Value:8.04 billion
First:5,259
Low:4,955
High:5,259
Price:4,955
Change:1,082.00
Change %:27.94
Price:3,873
Change:0.00
Change %:0.00