Ghiam AGRI&Husb

GAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Permitted

Last: 3,942 9.96
Close: 3,901 8.81

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:36
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,030
Low:3,798
High:4,030
Price:3,942
Change:357.00
Change %:9.96
Price:3,901
Change:316.00
Change %:8.82
Date : 2024-04-16 11:48:54
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,631
Low:3,583
High:3,634
Price:3,617
Change:2.00
Change %:0.06
Price:3,585
Change:34.00
Change %:0.94
Date : 2024-04-15 12:28:06
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,561
Low:3,561
High:3,631
Price:3,631
Change:1.00
Change %:0.03
Price:3,619
Change:13.00
Change %:0.36
Date : 2024-04-14 12:28:08
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,596
Low:3,596
High:3,596
Price:3,596
Change:36.00
Change %:0.99
Price:3,632
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:46
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,878
Low:3,611
High:3,878
Price:3,611
Change:271.00
Change %:6.98
Price:3,632
Change:250.00
Change %:6.44
Date : 2024-04-09 12:29:46
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,848
Low:3,814
High:3,948
Price:3,888
Change:19.00
Change %:0.49
Price:3,882
Change:25.00
Change %:0.64
Date : 2024-04-08 12:29:49
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,855
Low:3,850
High:3,998
Price:3,900
Change:8.00
Change %:0.21
Price:3,907
Change:1.00
Change %:0.03
Date : 2024-04-07 12:29:36
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,800
Low:3,800
High:4,000
Price:3,924
Change:16.00
Change %:0.41
Price:3,908
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:56
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,934
Low:3,705
High:4,045
Price:3,801
Change:1.00
Change %:0.03
Price:3,908
Change:106.00
Change %:2.79
Date : 2024-04-03 12:29:49
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,640
Low:3,630
High:3,853
Price:3,853
Change:252.00
Change %:7.00
Price:3,802
Change:201.00
Change %:5.58
Date : 2024-04-02 12:29:57
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,511
Low:3,511
High:3,680
Price:3,658
Change:86.00
Change %:2.30
Price:3,601
Change:143.00
Change %:3.82
Date : 2024-03-30 12:29:57
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,800
Low:3,700
High:3,800
Price:3,740
Change:69.00
Change %:1.81
Price:3,744
Change:65.00
Change %:1.71
Date : 2024-03-27 12:29:21
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,791
Low:3,780
High:3,857
Price:3,810
Change:15.00
Change %:0.40
Price:3,809
Change:14.00
Change %:0.37
Date : 2024-03-26 12:29:55
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,770
Low:3,750
High:3,820
Price:3,790
Change:171.00
Change %:4.32
Price:3,795
Change:166.00
Change %:4.19
Date : 2024-03-25 12:29:55
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,930
Low:3,755
High:4,147
Price:3,820
Change:77.00
Change %:2.06
Price:3,961
Change:218.00
Change %:5.82
Date : 2024-03-18 12:29:57
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,730
Low:3,634
High:3,780
Price:3,750
Change:58.00
Change %:1.57
Price:3,743
Change:51.00
Change %:1.38
Date : 2024-03-17 12:28:37
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,729
Low:3,642
High:3,738
Price:3,681
Change:1.00
Change %:0.03
Price:3,692
Change:12.00
Change %:0.33
Date : 2024-03-16 12:29:57
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,740
Low:3,612
High:3,740
Price:3,694
Change:45.00
Change %:1.23
Price:3,680
Change:31.00
Change %:0.85
Date : 2024-03-13 12:29:57
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,534
Low:3,534
High:3,739
Price:3,710
Change:74.00
Change %:2.04
Price:3,649
Change:13.00
Change %:0.36
Date : 2024-03-12 12:28:41
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,553
Low:3,551
High:3,718
Price:3,552
Change:34.00
Change %:0.95
Price:3,636
Change:50.00
Change %:1.39
Date : 2024-03-11 12:29:54
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,541
Low:3,500
High:3,696
Price:3,563
Change:21.00
Change %:0.59
Price:3,586
Change:44.00
Change %:1.24
Date : 2024-03-10 17:29:56
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,506
Low:3,506
High:3,589
Price:3,585
Change:6.00
Change %:0.17
Price:3,542
Change:49.00
Change %:1.37
Date : 2024-03-06 12:29:58
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,600
Low:3,522
High:3,679
Price:3,620
Change:19.00
Change %:0.53
Price:3,591
Change:10.00
Change %:0.28
Date : 2024-03-05 12:29:59
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,550
Low:3,506
High:3,691
Price:3,674
Change:70.00
Change %:1.94
Price:3,601
Change:3.00
Change %:0.08
Date : 2024-03-04 12:29:47
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,630
Low:3,522
High:3,736
Price:3,533
Change:148.00
Change %:4.02
Price:3,604
Change:77.00
Change %:2.09
Date : 2024-03-03 12:29:52
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,659
Low:3,570
High:3,749
Price:3,632
Change:128.00
Change %:3.65
Price:3,681
Change:177.00
Change %:5.05
Date : 2024-03-02 12:28:45
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,355
Low:3,355
High:3,621
Price:3,599
Change:123.00
Change %:3.54
Price:3,504
Change:28.00
Change %:0.81
Date : 2024-02-28 12:29:55
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,433
Low:3,410
High:3,581
Price:3,430
Change:45.00
Change %:1.33
Price:3,476
Change:91.00
Change %:2.69
Date : 2024-02-27 12:29:59
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,387
Low:3,333
High:3,435
Price:3,411
Change:39.00
Change %:1.13
Price:3,385
Change:65.00
Change %:1.88
Date : 2024-02-26 12:29:28
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,412
Low:3,335
High:3,519
Price:3,370
Change:231.00
Change %:6.42
Price:3,450
Change:151.00
Change %:4.19