Ghiam AGRI&Husb

GAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 4,348 12.26
Close: 3,873 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:56
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,142
Low:4,142
High:4,265
Price:4,230
Change:357.00
Change %:9.22
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:57
Number:196
Volume:2.233 Million
Value:8.04 billion
First:4,180
Low:4,093
High:4,221
Price:4,188
Change:315.00
Change %:8.13
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:56
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,990
Low:3,985
High:4,105
Price:4,101
Change:228.00
Change %:5.89
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:47
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,970
Low:3,879
High:3,989
Price:3,985
Change:112.00
Change %:2.89
Price:3,873
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:43
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,901
Low:3,849
High:3,999
Price:3,934
Change:44.00
Change %:1.13
Price:3,873
Change:17.00
Change %:0.44
Date : 2025-10-04 12:28:03
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,779
Low:3,779
High:3,892
Price:3,892
Change:113.00
Change %:2.99
Price:3,890
Change:111.00
Change %:2.94
Date : 2025-10-01 12:29:37
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,780
Low:3,738
High:3,800
Price:3,771
Change:51.00
Change %:1.33
Price:3,779
Change:43.00
Change %:1.13
Date : 2025-09-30 12:29:25
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,852
Low:3,774
High:3,896
Price:3,780
Change:70.00
Change %:1.82
Price:3,822
Change:28.00
Change %:0.73
Date : 2025-09-29 12:29:35
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,854
Low:3,801
High:3,854
Price:3,854
Change:238.00
Change %:6.58
Price:3,850
Change:234.00
Change %:6.47
Date : 2025-09-28 12:26:18
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,759
Low:3,759
High:3,759
Price:3,759
Change:143.00
Change %:3.96
Price:3,616
Change:0.00
Change %:0.00
Date : 2025-09-27 12:28:42
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,617
Low:3,617
High:3,698
Price:3,698
Change:107.00
Change %:2.98
Price:3,616
Change:25.00
Change %:0.70
Date : 2025-09-24 12:29:23
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,569
Low:3,569
High:3,775
Price:3,656
Change:23.00
Change %:0.63
Price:3,591
Change:88.00
Change %:2.39
Date : 2025-09-23 12:28:29
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,731
Low:3,654
High:3,731
Price:3,700
Change:45.00
Change %:1.23
Price:3,679
Change:24.00
Change %:0.66
Date : 2025-09-22 12:29:56
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,700
Low:3,620
High:3,728
Price:3,728
Change:108.00
Change %:2.98
Price:3,655
Change:35.00
Change %:0.97
Date : 2025-09-21 12:29:12
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,614
Low:3,614
High:3,765
Price:3,690
Change:87.00
Change %:2.30
Price:3,620
Change:157.00
Change %:4.16
Date : 2025-09-20 11:44:39
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,664
Low:3,664
High:3,664
Price:3,664
Change:113.00
Change %:2.99
Price:3,777
Change:0.00
Change %:0.00
Date : 2025-09-17 12:23:48
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,806
Low:3,746
High:3,860
Price:3,746
Change:60.00
Change %:1.58
Price:3,777
Change:29.00
Change %:0.76
Date : 2025-09-16 12:29:43
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,850
Low:3,780
High:3,850
Price:3,780
Change:65.00
Change %:1.69
Price:3,806
Change:39.00
Change %:1.01
Date : 2025-09-15 12:29:35
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,847
Low:3,728
High:3,847
Price:3,847
Change:476.00
Change %:14.12
Price:3,845
Change:474.00
Change %:14.06
Date : 2025-09-14 11:49:11
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,735
Low:3,735
High:3,735
Price:3,735
Change:364.00
Change %:10.80
Price:3,371
Change:0.00
Change %:0.00
Date : 2025-09-13 12:20:11
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,627
Low:3,627
High:3,627
Price:3,627
Change:256.00
Change %:7.59
Price:3,371
Change:0.00
Change %:0.00
Date : 2025-09-09 12:24:05
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,522
Low:3,522
High:3,522
Price:3,522
Change:151.00
Change %:4.48
Price:3,371
Change:0.00
Change %:0.00
Date : 2025-09-08 12:12:26
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,497
Low:3,497
High:3,497
Price:3,497
Change:126.00
Change %:3.74
Price:3,371
Change:0.00
Change %:0.00
Date : 2025-09-07 11:46:36
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,489
Low:3,489
High:3,489
Price:3,489
Change:118.00
Change %:3.50
Price:3,371
Change:0.00
Change %:0.00
Date : 2025-09-06 12:10:03
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,474
Low:3,474
High:3,474
Price:3,474
Change:103.00
Change %:3.06
Price:3,371
Change:0.00
Change %:0.00
Date : 2025-09-03 12:10:37
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,472
Low:3,472
High:3,472
Price:3,472
Change:101.00
Change %:3.00
Price:3,371
Change:0.00
Change %:0.00
Date : 2025-09-02 12:18:02
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,399
Low:3,303
High:3,399
Price:3,399
Change:99.00
Change %:3.00
Price:3,371
Change:71.00
Change %:2.15
Date : 2025-08-31 12:29:26
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,290
Low:3,278
High:3,369
Price:3,279
Change:8.00
Change %:0.25
Price:3,300
Change:29.00
Change %:0.89
Date : 2025-08-30 12:27:41
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,180
Low:3,180
High:3,340
Price:3,270
Change:7.00
Change %:0.21
Price:3,271
Change:6.00
Change %:0.18
Date : 2025-08-27 12:28:57
Number:196
Volume:2.233 Million
Value:8.04 billion
First:3,270
Low:3,270
High:3,357
Price:3,305
Change:45.00
Change %:1.38
Price:3,277
Change:17.00
Change %:0.52