Ghiam AGRI&Husb
GAHZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی و خدمات دامپروری جز دامپزشکی
Status:
Permitted
Last:
3,617
0.06
Close:
4,000
10.53
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,631 | Close | 4,000 381.00 |
High | 3,634 | Low | 3,583 |
Volume | 2.233 Million | Times | 196 |
Price Range: | 3,402 - 3,912 | Value | 8.04 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
80 | Number of buyers | 1 |
2.026 Million | Purchase volume | 207,750 |
50 | Seller number | - |
2.233 Million | Sales volume | - |
207,750 | Change of ownership | 207,750 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number18,245 | Buy3,582 | Sell3,590 | Number50,000 | Order1 |
Order2 | Number30,519 | Buy3,581 | Sell3,599 | Number90,000 | Order2 |
Order5 | Number14,330 | Buy3,580 | Sell3,600 | Number70,046 | Order2 |
Order1 | Number3,800 | Buy3,576 | Sell3,621 | Number25,197 | Order4 |
Order4 | Number36,753 | Buy3,575 | Sell3,622 | Number17,035 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 468 | دوره | 9 ماهه |
سود TTM | 532 | ||
P/E TTM | 6.769 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 288 | P/E مجمع | 12.5 |
Cash profit | 240 | ||
Distribution percentage | 83.33 % |
Yield and liquidity
3 Months | 18.31 % | Rank | 194 |
6 Months | 29.73 % | Rank | 235 |
9 Months | 19.8 % | Rank | 203 |
1 year old | 66.75 % | Rank | 179 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
24.836 Thousand billion
Market Value
2.43
P/B
% 20.29
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:54 | Close : 3,585 | Change % : 0.94 | Volume : 2.233 Million | Times : 196 |
Date : 2024-04-15 12:28:06 | Close : 3,619 | Change % : 0.36 | Volume : 2.233 Million | Times : 196 |
Date : 2024-04-14 12:28:08 | Close : 3,632 | Change % : 0.00 | Volume : 2.233 Million | Times : 196 |
Date : 2024-04-13 12:29:46 | Close : 3,632 | Change % : 6.44 | Volume : 2.233 Million | Times : 196 |
Date : 2024-04-09 12:29:46 | Close : 3,882 | Change % : 0.64 | Volume : 2.233 Million | Times : 196 |
Date : 2024-04-08 12:29:49 | Close : 3,907 | Change % : 0.03 | Volume : 2.233 Million | Times : 196 |
Date : 2024-04-07 12:29:36 | Close : 3,908 | Change % : 0.00 | Volume : 2.233 Million | Times : 196 |
Date : 2024-04-06 12:29:56 | Close : 3,908 | Change % : 2.79 | Volume : 2.233 Million | Times : 196 |
Date : 2024-04-03 12:29:49 | Close : 3,802 | Change % : 5.58 | Volume : 2.233 Million | Times : 196 |
Date : 2024-04-02 12:29:57 | Close : 3,601 | Change % : 3.82 | Volume : 2.233 Million | Times : 196 |
Date : 2024-03-30 12:29:57 | Close : 3,744 | Change % : 1.71 | Volume : 2.233 Million | Times : 196 |
Date : 2024-03-27 12:29:21 | Close : 3,809 | Change % : 0.37 | Volume : 2.233 Million | Times : 196 |
Date : 2024-03-26 12:29:55 | Close : 3,795 | Change % : 4.19 | Volume : 2.233 Million | Times : 196 |
Date : 2024-03-25 12:29:55 | Close : 3,961 | Change % : 5.82 | Volume : 2.233 Million | Times : 196 |
Date : 2024-03-18 12:29:57 | Close : 3,743 | Change % : 1.38 | Volume : 2.233 Million | Times : 196 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BAHZ | Last : 22.00 3,990 | Volume : 328,506 | Market Value : 16.333 Thousand billion | Date : 2024-04-16 |
Symbol : ZMMZ | Last : 120.00 12,080 | Volume : 2.08 Million | Market Value : 14.294 Thousand billion | Date : 2024-04-16 |
Symbol : IKAZ | Last : 150.00 19,900 | Volume : 98,482 | Market Value : 14.04 Thousand billion | Date : 2024-04-16 |
Symbol : TLIZ | Last : 10.00 3,950 | Volume : 30.08 Million | Market Value : 23.546 Thousand billion | Date : 2024-04-16 |
Symbol : زفجر | Last : 200.00 20,050 | Volume : 333,908 | Market Value : 18.9 Thousand billion | Date : 2024-04-16 |