Zagros Meat & Milk
ZMMZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی و خدمات دامپروری جز دامپزشکی
Status:
Prohibited-bourse.motevaghef
Last:
12,080
0.98
Close:
12,160
0.33
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 12,090 | Close | 12,160 40.00 |
High | 12,170 | Low | 12,080 |
Volume | 2.08 Million | Times | 514 |
Price Range: | 13,960 - 16,060 | Value | 30.97 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
167 | Number of buyers | 1 |
2.012 Million | Purchase volume | 65,409 |
159 | Seller number | 1 |
1.926 Million | Sales volume | 150,967 |
85,558 | Change of ownership | 85,558 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number9,010 | Buy14,870 | Sell14,950 | Number29,333 | Order2 |
Order4 | Number28,904 | Buy14,860 | Sell14,960 | Number30,522 | Order7 |
Order3 | Number16,119 | Buy14,850 | Sell14,970 | Number4,998 | Order2 |
Order5 | Number22,174 | Buy14,840 | Sell14,980 | Number15,000 | Order2 |
Order6 | Number49,687 | Buy14,830 | Sell14,990 | Number27,942 | Order5 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,349 | دوره | 9 ماهه |
سود TTM | 1,538 | ||
P/E TTM | 9.681 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 812 | P/E مجمع | 18.34 |
Cash profit | 760 | ||
Distribution percentage | 93.6 % |
Yield and liquidity
3 Months | 67.52 % | Rank | 172 |
6 Months | 98.28 % | Rank | 195 |
9 Months | 35.6 % | Rank | 222 |
1 year old | 153.54 % | Rank | 252 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
14.294 Thousand billion
Market Value
4.25
P/B
% 49.21
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:20 | Close : 12,080 | Change % : 0.98 | Volume : 2.08 Million | Times : 514 |
Date : 2024-04-15 12:26:40 | Close : 12,200 | Change % : 0.25 | Volume : 2.08 Million | Times : 514 |
Date : 2024-04-14 12:27:53 | Close : 12,170 | Change % : 0.98 | Volume : 2.08 Million | Times : 514 |
Date : 2024-04-13 12:28:19 | Close : 12,290 | Change % : 5.17 | Volume : 2.08 Million | Times : 514 |
Date : 2024-04-09 12:29:38 | Close : 12,960 | Change % : 0.46 | Volume : 2.08 Million | Times : 514 |
Date : 2024-04-08 12:29:46 | Close : 13,020 | Change % : 4.08 | Volume : 2.08 Million | Times : 514 |
Date : 2024-04-07 12:29:33 | Close : 12,510 | Change % : 5.16 | Volume : 2.08 Million | Times : 514 |
Date : 2024-04-06 12:29:50 | Close : 13,190 | Change % : 5.38 | Volume : 2.08 Million | Times : 514 |
Date : 2024-04-03 12:29:57 | Close : 13,940 | Change % : 1.14 | Volume : 2.08 Million | Times : 514 |
Date : 2024-04-02 12:29:20 | Close : 14,100 | Change % : 0.70 | Volume : 2.08 Million | Times : 514 |
Date : 2024-03-30 12:29:57 | Close : 14,200 | Change % : 1.50 | Volume : 2.08 Million | Times : 514 |
Date : 2024-03-27 12:29:40 | Close : 13,990 | Change % : 0.71 | Volume : 2.08 Million | Times : 514 |
Date : 2024-03-26 12:29:52 | Close : 14,090 | Change % : 6.07 | Volume : 2.08 Million | Times : 514 |
Date : 2024-03-25 12:29:55 | Close : 15,000 | Change % : 5.93 | Volume : 2.08 Million | Times : 514 |
Date : 2024-03-18 12:29:43 | Close : 14,160 | Change % : 2.98 | Volume : 2.08 Million | Times : 514 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BAHZ | Last : 22.00 3,990 | Volume : 328,506 | Market Value : 16.333 Thousand billion | Date : 2024-04-16 |
Symbol : GAHZ | Last : 2.00 3,617 | Volume : 2.233 Million | Market Value : 24.836 Thousand billion | Date : 2024-04-16 |
Symbol : IKAZ | Last : 150.00 19,900 | Volume : 98,482 | Market Value : 14.04 Thousand billion | Date : 2024-04-16 |
Symbol : TLIZ | Last : 10.00 3,950 | Volume : 30.08 Million | Market Value : 23.546 Thousand billion | Date : 2024-04-16 |
Symbol : زفجر | Last : 200.00 20,050 | Volume : 333,908 | Market Value : 18.9 Thousand billion | Date : 2024-04-16 |