Zagros Meat & Milk

ZMMZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 16,350 0.49
Close: 16,330 0.37

Last Trade

2025-06-11
Feature Amounts Feature Amounts
Open 16,240 Close 16,330 60.00
High 16,580 Low 16,200
Volume 2.08 Million Times 514
Price Range:  13,960 - 16,060 Value 30.97 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-06-11
True Legal
167 Number of buyers 1
2.012 Million Purchase volume 65,409
159 Seller number 1
1.926 Million Sales volume 150,967
85,558 Change of ownership 85,558

Ask / Bid

2025-06-11
Order Number Buy Sell Number Order
Order1 Number9,010 Buy14,870 Sell14,950 Number29,333 Order2
Order4 Number28,904 Buy14,860 Sell14,960 Number30,522 Order7
Order3 Number16,119 Buy14,850 Sell14,970 Number4,998 Order2
Order5 Number22,174 Buy14,840 Sell14,980 Number15,000 Order2
Order6 Number49,687 Buy14,830 Sell14,990 Number27,942 Order5

EPS

Fiscal year 2024-03-19
Realization of profit 1,349 دوره 9 ماهه
سود TTM 1,538
P/E TTM 9.681

DPS

The last assembly 2023-03-20
Real profit 812 P/E مجمع 18.34
Cash profit 760
Distribution percentage 93.6 %

Yield and liquidity

3 Months 67.52 % Rank 172
6 Months 98.28 % Rank 195
9 Months 35.6 % Rank 222
1 year old 153.54 % Rank 252
Big
Medium
Small
Growth Middle Value
14.294 Thousand billion

Market Value

4.22

P/B

% 49.21

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-11 01:59:31 Close : 16,330 Change % : 0.37 Volume : 2.08 Million Times : 514
Date : 2025-06-10 01:58:09 Close : 16,270 Change % : 2.05 Volume : 2.08 Million Times : 514
Date : 2025-06-09 01:58:29 Close : 16,610 Change % : 2.75 Volume : 2.08 Million Times : 514
Date : 2025-06-08 01:59:22 Close : 17,080 Change % : 0.12 Volume : 2.08 Million Times : 514
Date : 2025-06-07 01:58:20 Close : 17,100 Change % : 2.84 Volume : 2.08 Million Times : 514
Date : 2025-06-03 01:59:39 Close : 17,600 Change % : 0.11 Volume : 2.08 Million Times : 514
Date : 2025-06-02 01:53:20 Close : 17,620 Change % : 1.85 Volume : 2.08 Million Times : 514
Date : 2025-06-01 01:56:44 Close : 17,300 Change % : 2.81 Volume : 2.08 Million Times : 514
Date : 2025-05-31 01:59:46 Close : 17,800 Change % : 0.95 Volume : 2.08 Million Times : 514
Date : 2025-05-28 01:59:57 Close : 17,970 Change % : 0.22 Volume : 2.08 Million Times : 514
Date : 2025-05-27 01:59:52 Close : 17,930 Change % : 2.63 Volume : 2.08 Million Times : 514
Date : 2025-05-26 01:58:44 Close : 17,470 Change % : 2.52 Volume : 2.08 Million Times : 514
Date : 2025-05-25 01:59:32 Close : 17,040 Change % : 1.10 Volume : 2.08 Million Times : 514
Date : 2025-05-24 01:59:35 Close : 17,230 Change % : 2.68 Volume : 2.08 Million Times : 514
Date : 2025-05-21 01:59:31 Close : 16,780 Change % : 5.84 Volume : 2.08 Million Times : 514
More

Related

Symbol Last Volume Market Value
Symbol : BAHZ Last : - 5,090 Volume : 328,506 Market Value : 16.333 Thousand billion Date : 2025-06-11
Symbol : GAHZ Last : 16.00 4,576 Volume : 2.233 Million Market Value : 24.836 Thousand billion Date : 2025-06-11
Symbol : IKAZ Last : 30.00 10,800 Volume : 98,482 Market Value : 14.04 Thousand billion Date : 2025-06-11
Symbol : TLIZ Last : 33.00 4,290 Volume : 30.08 Million Market Value : 23.546 Thousand billion Date : 2025-06-11
Symbol : زفجر Last : 550.00 20,400 Volume : 333,908 Market Value : 18.9 Thousand billion Date : 2025-06-11
More

Comments & Analysis