کشاورزی و دامپروری فجر اصفهان

زفجر | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 22,500 56.69
Close: 14,360 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 23,300 Close 14,360 0.00
High 23,300 Low 22,050
Volume 333,908 Times 269
Price Range:  19,900 - 21,900 Value 7 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-02-18
True Legal
20 Number of buyers 3
208,408 Purchase volume 125,500
220 Seller number 2
168,836 Sales volume 165,072
39,572 Change of ownership 39,572

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order2 Number109,571 Buy20,900 Sell20,950 Number558 Order4
Order1 Number6,490 Buy20,750 Sell21,000 Number7,216 Order20
Order1 Number34,810 Buy20,700 Sell21,100 Number1 Order1
Order2 Number68,853 Buy20,650 Sell21,150 Number11,474 Order5
Order7 Number16,086 Buy20,600 Sell21,200 Number29,942 Order12

EPS

Fiscal year 2024-03-19
Realization of profit 2,342 دوره 9 ماهه
سود TTM 2,680
P/E TTM 7.836

DPS

The last assembly 2023-03-20
Real profit 1,208 P/E مجمع 17.38
Cash profit 760
Distribution percentage 62.91 %

Yield and liquidity

3 Months 9.77 % Rank 174
6 Months 30.95 % Rank 160
9 Months 72.73 % Rank 24
1 year old 72.73 % Rank 70
Big
Medium
Small
Growth Middle Value
18.9 Thousand billion

Market Value

4.71

P/B

% 19.43

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:29:28 Close : 14,360 Change % : 0.00 Volume : 333,908 Times : 269
Date : 2026-02-17 12:26:24 Close : 14,360 Change % : 0.00 Volume : 333,908 Times : 269
Date : 2026-02-16 12:29:58 Close : 14,360 Change % : 0.00 Volume : 333,908 Times : 269
Date : 2026-02-15 12:28:40 Close : 14,360 Change % : 0.00 Volume : 333,908 Times : 269
Date : 2026-02-14 12:27:38 Close : 14,360 Change % : 0.00 Volume : 333,908 Times : 269
Date : 2026-02-10 12:29:54 Close : 14,360 Change % : 0.00 Volume : 333,908 Times : 269
Date : 2026-02-09 12:34:03 Close : 14,360 Change % : 0.00 Volume : 333,908 Times : 269
Date : 2026-02-08 12:29:46 Close : 14,360 Change % : 0.00 Volume : 333,908 Times : 269
Date : 2026-02-07 12:29:10 Close : 14,360 Change % : 0.00 Volume : 333,908 Times : 269
Date : 2026-02-03 12:29:55 Close : 14,360 Change % : 0.00 Volume : 333,908 Times : 269
Date : 2026-02-02 12:27:33 Close : 14,360 Change % : 0.00 Volume : 333,908 Times : 269
Date : 2026-02-01 12:30:00 Close : 14,360 Change % : 0.00 Volume : 333,908 Times : 269
Date : 2026-01-31 12:29:33 Close : 14,360 Change % : 0.00 Volume : 333,908 Times : 269
Date : 2026-01-28 12:29:50 Close : 14,360 Change % : 0.00 Volume : 333,908 Times : 269
Date : 2026-01-07 12:29:49 Close : 14,360 Change % : 0.00 Volume : 333,908 Times : 269
More

Related

Symbol Last Volume Market Value
Symbol : IKAZ Last : 3,460 11,560 Volume : 98,482 Market Value : 14.04 Thousand billion Date : 2026-02-18
Symbol : GAHZ Last : 1,917 5,790 Volume : 2.233 Million Market Value : 24.836 Thousand billion Date : 2026-02-18
Symbol : ZMMZ Last : 3,230 16,730 Volume : 2.08 Million Market Value : 14.294 Thousand billion Date : 2026-02-18
Symbol : BAHZ Last : 2,070 6,500 Volume : 328,506 Market Value : 16.333 Thousand billion Date : 2026-02-18
Symbol : TLIZ Last : 1,234 4,589 Volume : 30.08 Million Market Value : 23.546 Thousand billion Date : 2026-02-18
More

Comments & Analysis