کشاورزی و دامپروری فجر اصفهان

زفجر | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 14,300 2.12
Close: 14,230 2.60

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 14,260 Close 14,230 380.00
High 14,480 Low 14,180
Volume 333,908 Times 269
Price Range:  19,900 - 21,900 Value 7 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
20 Number of buyers 3
208,408 Purchase volume 125,500
220 Seller number 2
168,836 Sales volume 165,072
39,572 Change of ownership 39,572

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number109,571 Buy20,900 Sell20,950 Number558 Order4
Order1 Number6,490 Buy20,750 Sell21,000 Number7,216 Order20
Order1 Number34,810 Buy20,700 Sell21,100 Number1 Order1
Order2 Number68,853 Buy20,650 Sell21,150 Number11,474 Order5
Order7 Number16,086 Buy20,600 Sell21,200 Number29,942 Order12

EPS

Fiscal year 2024-03-19
Realization of profit 2,342 دوره 9 ماهه
سود TTM 2,680
P/E TTM 7.836

DPS

The last assembly 2023-03-20
Real profit 1,208 P/E مجمع 17.38
Cash profit 760
Distribution percentage 62.91 %

Yield and liquidity

3 Months 9.77 % Rank 174
6 Months 30.95 % Rank 160
9 Months 72.73 % Rank 24
1 year old 72.73 % Rank 70
Big
Medium
Small
Growth Middle Value
18.9 Thousand billion

Market Value

4.71

P/B

% 19.43

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:58 Close : 14,230 Change % : 2.60 Volume : 333,908 Times : 269
Date : 2025-08-19 12:29:52 Close : 14,610 Change % : 2.79 Volume : 333,908 Times : 269
Date : 2025-08-18 12:29:58 Close : 15,030 Change % : 1.69 Volume : 333,908 Times : 269
Date : 2025-08-17 12:27:56 Close : 14,780 Change % : 3.00 Volume : 333,908 Times : 269
Date : 2025-08-16 12:29:57 Close : 14,350 Change % : 5.47 Volume : 333,908 Times : 269
Date : 2025-08-13 11:58:08 Close : 15,180 Change % : 0.00 Volume : 333,908 Times : 269
Date : 2025-08-12 12:29:40 Close : 15,180 Change % : 2.44 Volume : 333,908 Times : 269
Date : 2025-08-11 12:29:20 Close : 15,560 Change % : 2.84 Volume : 333,908 Times : 269
Date : 2025-08-10 12:29:14 Close : 15,130 Change % : 2.86 Volume : 333,908 Times : 269
Date : 2025-08-09 12:29:49 Close : 14,710 Change % : 2.58 Volume : 333,908 Times : 269
Date : 2025-08-06 12:29:46 Close : 14,340 Change % : 2.65 Volume : 333,908 Times : 269
Date : 2025-08-05 12:29:49 Close : 14,730 Change % : 2.72 Volume : 333,908 Times : 269
Date : 2025-08-04 12:29:59 Close : 14,340 Change % : 2.36 Volume : 333,908 Times : 269
Date : 2025-08-03 12:29:54 Close : 14,010 Change % : 2.84 Volume : 333,908 Times : 269
Date : 2025-08-02 12:29:49 Close : 14,420 Change % : 0.98 Volume : 333,908 Times : 269
More

Related

Symbol Last Volume Market Value
Symbol : IKAZ Last : 230.00 7,450 Volume : 98,482 Market Value : 14.04 Thousand billion Date : 2025-08-20
Symbol : GAHZ Last : 27.00 3,276 Volume : 2.233 Million Market Value : 24.836 Thousand billion Date : 2025-08-20
Symbol : ZMMZ Last : 320.00 11,160 Volume : 2.08 Million Market Value : 14.294 Thousand billion Date : 2025-08-20
Symbol : BAHZ Last : 48.00 3,662 Volume : 328,506 Market Value : 16.333 Thousand billion Date : 2025-08-20
Symbol : TLIZ Last : 14.00 3,149 Volume : 30.08 Million Market Value : 23.546 Thousand billion Date : 2025-08-20
More

Comments & Analysis