کشاورزی و دامپروری فجر اصفهان

زفجر | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 18,060 0.93
Close: 21,760 19.36

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 18,050 Close 21,760 3,530.00
High 18,400 Low 17,800
Volume 333,908 Times 269
Price Range:  19,900 - 21,900 Value 7 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
20 Number of buyers 3
208,408 Purchase volume 125,500
220 Seller number 2
168,836 Sales volume 165,072
39,572 Change of ownership 39,572

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order2 Number109,571 Buy20,900 Sell20,950 Number558 Order4
Order1 Number6,490 Buy20,750 Sell21,000 Number7,216 Order20
Order1 Number34,810 Buy20,700 Sell21,100 Number1 Order1
Order2 Number68,853 Buy20,650 Sell21,150 Number11,474 Order5
Order7 Number16,086 Buy20,600 Sell21,200 Number29,942 Order12

EPS

Fiscal year 2024-03-19
Realization of profit 2,342 دوره 9 ماهه
سود TTM 2,680
P/E TTM 7.836

DPS

The last assembly 2023-03-20
Real profit 1,208 P/E مجمع 17.38
Cash profit 760
Distribution percentage 62.91 %

Yield and liquidity

3 Months 9.77 % Rank 174
6 Months 30.95 % Rank 160
9 Months 72.73 % Rank 24
1 year old 72.73 % Rank 70
Big
Medium
Small
Growth Middle Value
18.9 Thousand billion

Market Value

6.14

P/B

% 19.43

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:34 Close : 18,100 Change % : 0.71 Volume : 333,908 Times : 269
Date : 2024-12-03 00:59:58 Close : 18,230 Change % : 0.65 Volume : 333,908 Times : 269
Date : 2024-12-02 00:59:47 Close : 18,350 Change % : 2.86 Volume : 333,908 Times : 269
Date : 2024-12-01 00:59:50 Close : 17,840 Change % : 0.39 Volume : 333,908 Times : 269
Date : 2024-11-30 00:59:54 Close : 17,910 Change % : 2.23 Volume : 333,908 Times : 269
Date : 2024-11-27 00:59:57 Close : 17,520 Change % : 2.82 Volume : 333,908 Times : 269
Date : 2024-11-26 00:59:57 Close : 17,040 Change % : 2.22 Volume : 333,908 Times : 269
Date : 2024-11-25 00:00:00 Close : 16,670 Change % : 1.77 Volume : 560,243 Times : 359
Date : 2024-11-24 00:00:00 Close : 16,380 Change % : 2.70 Volume : 944,534 Times : 367
Date : 2024-11-23 00:00:00 Close : 15,950 Change % : 0.06 Volume : 511,376 Times : 418
Date : 2024-11-20 00:00:00 Close : 15,960 Change % : 1.18 Volume : 578,242 Times : 270
Date : 2024-11-19 00:00:00 Close : 16,150 Change % : 0.87 Volume : 741,884 Times : 344
Date : 2024-11-18 00:00:00 Close : 16,010 Change % : 2.50 Volume : 1.076 Million Times : 352
Date : 2024-11-17 00:00:00 Close : 15,620 Change % : 0.45 Volume : 357,212 Times : 279
Date : 2024-11-16 00:00:00 Close : 15,550 Change % : 1.77 Volume : 791,612 Times : 327
More

Related

Symbol Last Volume Market Value
Symbol : BAHZ Last : 8.00 4,280 Volume : 328,506 Market Value : 16.333 Thousand billion Date : 2024-12-04
Symbol : ZMMZ Last : 150.00 12,800 Volume : 2.08 Million Market Value : 14.294 Thousand billion Date : 2024-12-04
Symbol : GAHZ Last : 1.00 3,871 Volume : 2.233 Million Market Value : 24.836 Thousand billion Date : 2024-12-04
Symbol : IKAZ Last : 250.00 24,400 Volume : 98,482 Market Value : 14.04 Thousand billion Date : 2024-12-04
Symbol : TLIZ Last : 39.00 3,806 Volume : 30.08 Million Market Value : 23.546 Thousand billion Date : 2024-12-04
More

Comments & Analysis