کشاورزی و دامپروری فجر اصفهان
زفجر |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی و خدمات دامپروری جز دامپزشکی
Status:
Permitted
Last:
20,050
0.99
Close:
20,100
0.74
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 20,200 | Close | 20,100 150.00 |
High | 20,300 | Low | 20,050 |
Volume | 333,908 | Times | 269 |
Price Range: | 19,900 - 21,900 | Value | 7 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
20 | Number of buyers | 3 |
208,408 | Purchase volume | 125,500 |
220 | Seller number | 2 |
168,836 | Sales volume | 165,072 |
39,572 | Change of ownership | 39,572 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number109,571 | Buy20,900 | Sell20,950 | Number558 | Order4 |
Order1 | Number6,490 | Buy20,750 | Sell21,000 | Number7,216 | Order20 |
Order1 | Number34,810 | Buy20,700 | Sell21,100 | Number1 | Order1 |
Order2 | Number68,853 | Buy20,650 | Sell21,150 | Number11,474 | Order5 |
Order7 | Number16,086 | Buy20,600 | Sell21,200 | Number29,942 | Order12 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,342 | دوره | 9 ماهه |
سود TTM | 2,680 | ||
P/E TTM | 7.836 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,208 | P/E مجمع | 17.38 |
Cash profit | 760 | ||
Distribution percentage | 62.91 % |
Yield and liquidity
3 Months | 9.77 % | Rank | 174 |
6 Months | 30.95 % | Rank | 160 |
9 Months | 72.73 % | Rank | 24 |
1 year old | 72.73 % | Rank | 70 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
18.9 Thousand billion
Market Value
5.16
P/B
% 19.43
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:05 | Close : 20,050 | Change % : 0.99 | Volume : 333,908 | Times : 269 |
Date : 2024-04-15 12:29:44 | Close : 20,250 | Change % : 1.00 | Volume : 333,908 | Times : 269 |
Date : 2024-04-14 12:26:47 | Close : 20,050 | Change % : 0.99 | Volume : 333,908 | Times : 269 |
Date : 2024-04-13 12:28:22 | Close : 20,250 | Change % : 3.11 | Volume : 333,908 | Times : 269 |
Date : 2024-04-09 12:29:33 | Close : 20,900 | Change % : 0.48 | Volume : 333,908 | Times : 269 |
Date : 2024-04-08 12:29:51 | Close : 20,800 | Change % : 0.97 | Volume : 333,908 | Times : 269 |
Date : 2024-04-07 12:29:57 | Close : 20,600 | Change % : 1.20 | Volume : 333,908 | Times : 269 |
Date : 2024-04-06 12:27:02 | Close : 20,850 | Change % : 4.58 | Volume : 333,908 | Times : 269 |
Date : 2024-04-03 16:28:50 | Close : 21,850 | Change % : 0.46 | Volume : 333,908 | Times : 269 |
Date : 2024-04-02 17:10:20 | Close : 21,750 | Change % : 3.33 | Volume : 333,908 | Times : 269 |
Date : 2024-03-30 12:29:22 | Close : 22,500 | Change % : 1.10 | Volume : 333,908 | Times : 269 |
Date : 2024-03-27 12:29:56 | Close : 22,750 | Change % : 4.60 | Volume : 333,908 | Times : 269 |
Date : 2024-03-26 12:29:49 | Close : 21,750 | Change % : 1.81 | Volume : 333,908 | Times : 269 |
Date : 2024-03-25 12:29:34 | Close : 22,150 | Change % : 6.49 | Volume : 333,908 | Times : 269 |
Date : 2024-03-18 12:29:59 | Close : 20,800 | Change % : 0.48 | Volume : 333,908 | Times : 269 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BAHZ | Last : 22.00 3,990 | Volume : 328,506 | Market Value : 16.333 Thousand billion | Date : 2024-04-16 |
Symbol : ZMMZ | Last : 120.00 12,080 | Volume : 2.08 Million | Market Value : 14.294 Thousand billion | Date : 2024-04-16 |
Symbol : GAHZ | Last : 2.00 3,617 | Volume : 2.233 Million | Market Value : 24.836 Thousand billion | Date : 2024-04-16 |
Symbol : IKAZ | Last : 150.00 19,900 | Volume : 98,482 | Market Value : 14.04 Thousand billion | Date : 2024-04-16 |
Symbol : TLIZ | Last : 10.00 3,950 | Volume : 30.08 Million | Market Value : 23.546 Thousand billion | Date : 2024-04-16 |