کشاورزی و دامپروری فجر اصفهان

زفجر | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 51,820 260.86
Close: 14,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:58
Number:269
Volume:333,908
Value:7 billion
First:51,500
Low:49,010
High:51,820
Price:51,820
Change:37,460.00
Change %:260.86
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:33
Number:269
Volume:333,908
Value:7 billion
First:50,330
Low:49,100
High:50,330
Price:50,330
Change:35,970.00
Change %:250.49
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:30
Number:269
Volume:333,908
Value:7 billion
First:48,870
Low:48,870
High:48,870
Price:48,870
Change:34,510.00
Change %:240.32
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:00
Number:269
Volume:333,908
Value:7 billion
First:47,450
Low:47,450
High:47,450
Price:47,450
Change:33,090.00
Change %:230.43
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:34
Number:269
Volume:333,908
Value:7 billion
First:46,070
Low:46,070
High:46,070
Price:46,070
Change:31,710.00
Change %:220.82
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-06-29 12:23:58
Number:269
Volume:333,908
Value:7 billion
First:44,730
Low:44,730
High:44,730
Price:44,730
Change:30,370.00
Change %:211.49
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:11
Number:269
Volume:333,908
Value:7 billion
First:43,430
Low:42,610
High:43,430
Price:43,430
Change:29,070.00
Change %:202.44
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:45
Number:269
Volume:333,908
Value:7 billion
First:42,170
Low:42,170
High:42,170
Price:42,170
Change:27,810.00
Change %:193.66
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-06-23 12:19:30
Number:269
Volume:333,908
Value:7 billion
First:40,950
Low:40,950
High:40,950
Price:40,950
Change:26,590.00
Change %:185.17
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-06-22 12:25:22
Number:269
Volume:333,908
Value:7 billion
First:39,800
Low:39,800
High:39,800
Price:39,800
Change:25,440.00
Change %:177.16
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:52
Number:269
Volume:333,908
Value:7 billion
First:38,650
Low:38,300
High:38,650
Price:38,650
Change:24,290.00
Change %:169.15
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:15
Number:269
Volume:333,908
Value:7 billion
First:37,550
Low:37,550
High:37,550
Price:37,550
Change:23,190.00
Change %:161.49
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:22
Number:269
Volume:333,908
Value:7 billion
First:36,500
Low:36,500
High:36,500
Price:36,500
Change:22,140.00
Change %:154.18
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-06-14 09:00:07
Number:269
Volume:333,908
Value:7 billion
First:35,450
Low:35,450
High:35,450
Price:35,450
Change:21,090.00
Change %:146.87
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:33
Number:269
Volume:333,908
Value:7 billion
First:34,450
Low:34,450
High:34,450
Price:34,450
Change:20,090.00
Change %:139.90
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:20
Number:269
Volume:333,908
Value:7 billion
First:33,450
Low:33,450
High:33,450
Price:33,450
Change:19,090.00
Change %:132.94
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:08
Number:269
Volume:333,908
Value:7 billion
First:32,500
Low:32,500
High:32,500
Price:32,500
Change:18,140.00
Change %:126.32
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-06-07 12:25:15
Number:269
Volume:333,908
Value:7 billion
First:30,700
Low:30,700
High:30,700
Price:30,700
Change:16,340.00
Change %:113.79
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:49
Number:269
Volume:333,908
Value:7 billion
First:29,850
Low:29,850
High:29,850
Price:29,850
Change:15,490.00
Change %:107.87
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-06-03 13:26:16
Number:269
Volume:333,908
Value:7 billion
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:14,640.00
Change %:101.95
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:38
Number:269
Volume:333,908
Value:7 billion
First:28,200
Low:28,200
High:28,200
Price:28,200
Change:13,840.00
Change %:96.38
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-06-01 13:20:49
Number:269
Volume:333,908
Value:7 billion
First:27,400
Low:27,400
High:27,400
Price:27,400
Change:13,040.00
Change %:90.81
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-05-31 13:21:16
Number:269
Volume:333,908
Value:7 billion
First:26,650
Low:26,650
High:26,650
Price:26,650
Change:12,290.00
Change %:85.59
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-05-30 13:26:26
Number:269
Volume:333,908
Value:7 billion
First:25,900
Low:25,900
High:25,900
Price:25,900
Change:11,540.00
Change %:80.36
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-05-26 13:23:35
Number:269
Volume:333,908
Value:7 billion
First:25,150
Low:25,150
High:25,150
Price:25,150
Change:10,790.00
Change %:75.14
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-05-25 13:23:10
Number:269
Volume:333,908
Value:7 billion
First:24,450
Low:24,450
High:24,450
Price:24,450
Change:10,090.00
Change %:70.27
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-05-24 13:18:54
Number:269
Volume:333,908
Value:7 billion
First:23,750
Low:23,750
High:23,750
Price:23,750
Change:9,390.00
Change %:65.39
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-05-20 13:26:33
Number:269
Volume:333,908
Value:7 billion
First:23,100
Low:23,100
High:23,100
Price:23,100
Change:8,740.00
Change %:60.86
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-05-19 13:27:20
Number:269
Volume:333,908
Value:7 billion
First:22,450
Low:22,450
High:22,450
Price:22,450
Change:8,090.00
Change %:56.34
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:57
Number:269
Volume:333,908
Value:7 billion
First:22,450
Low:21,150
High:22,450
Price:21,150
Change:6,790.00
Change %:47.28
Price:14,360
Change:0.00
Change %:0.00