کشاورزی و دامپروری فجر اصفهان

زفجر | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 22,500 56.69
Close: 14,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:28
Number:269
Volume:333,908
Value:7 billion
First:23,300
Low:22,050
High:23,300
Price:22,500
Change:8,140.00
Change %:56.69
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:24
Number:269
Volume:333,908
Value:7 billion
First:22,550
Low:22,050
High:22,750
Price:22,750
Change:8,390.00
Change %:58.43
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:58
Number:269
Volume:333,908
Value:7 billion
First:21,850
Low:21,800
High:22,550
Price:22,400
Change:8,040.00
Change %:55.99
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:40
Number:269
Volume:333,908
Value:7 billion
First:22,300
Low:22,300
High:22,650
Price:22,300
Change:7,940.00
Change %:55.29
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:38
Number:269
Volume:333,908
Value:7 billion
First:24,200
Low:22,800
High:24,200
Price:22,800
Change:8,440.00
Change %:58.77
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:54
Number:269
Volume:333,908
Value:7 billion
First:23,050
Low:23,050
High:23,750
Price:23,650
Change:9,290.00
Change %:64.69
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-02-09 12:34:03
Number:269
Volume:333,908
Value:7 billion
First:23,900
Low:23,650
High:24,350
Price:23,650
Change:9,290.00
Change %:64.69
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:46
Number:269
Volume:333,908
Value:7 billion
First:25,000
Low:23,650
High:25,000
Price:24,000
Change:9,640.00
Change %:67.13
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:10
Number:269
Volume:333,908
Value:7 billion
First:24,100
Low:23,550
High:24,300
Price:24,300
Change:9,940.00
Change %:69.22
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:55
Number:269
Volume:333,908
Value:7 billion
First:23,950
Low:23,300
High:23,950
Price:23,600
Change:9,240.00
Change %:64.35
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:33
Number:269
Volume:333,908
Value:7 billion
First:23,300
Low:23,000
High:23,300
Price:23,300
Change:8,940.00
Change %:62.26
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-02-01 12:30:00
Number:269
Volume:333,908
Value:7 billion
First:22,450
Low:22,450
High:23,750
Price:23,500
Change:9,140.00
Change %:63.65
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:33
Number:269
Volume:333,908
Value:7 billion
First:23,300
Low:23,000
High:24,200
Price:23,000
Change:8,640.00
Change %:60.17
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:50
Number:269
Volume:333,908
Value:7 billion
First:23,700
Low:23,700
High:24,000
Price:23,700
Change:9,340.00
Change %:65.04
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:49
Number:269
Volume:333,908
Value:7 billion
First:28,450
Low:26,850
High:28,450
Price:27,200
Change:12,840.00
Change %:89.42
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:26
Number:269
Volume:333,908
Value:7 billion
First:27,650
Low:27,150
High:27,650
Price:27,650
Change:13,290.00
Change %:92.55
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:03
Number:269
Volume:333,908
Value:7 billion
First:25,800
Low:25,800
High:26,850
Price:26,850
Change:12,490.00
Change %:86.98
Price:14,360
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:54
Number:269
Volume:333,908
Value:7 billion
First:27,100
Low:25,600
High:27,100
Price:26,500
Change:12,140.00
Change %:84.54
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:269
Volume:333,908
Value:7 billion
First:25,600
Low:25,600
High:27,000
Price:26,900
Change:12,540.00
Change %:87.33
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:35
Number:269
Volume:333,908
Value:7 billion
First:26,350
Low:26,350
High:26,350
Price:26,350
Change:11,990.00
Change %:83.50
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:53
Number:269
Volume:333,908
Value:7 billion
First:28,000
Low:26,400
High:28,000
Price:26,850
Change:12,490.00
Change %:86.98
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:44
Number:269
Volume:333,908
Value:7 billion
First:27,200
Low:27,200
High:27,200
Price:27,200
Change:12,840.00
Change %:89.42
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:14
Number:269
Volume:333,908
Value:7 billion
First:26,450
Low:26,450
High:26,450
Price:26,450
Change:12,090.00
Change %:84.19
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:28
Number:269
Volume:333,908
Value:7 billion
First:25,750
Low:25,350
High:25,750
Price:25,750
Change:11,390.00
Change %:79.32
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:49
Number:269
Volume:333,908
Value:7 billion
First:24,700
Low:24,600
High:25,150
Price:25,150
Change:10,790.00
Change %:75.14
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:269
Volume:333,908
Value:7 billion
First:24,200
Low:24,100
High:24,800
Price:24,300
Change:9,940.00
Change %:69.22
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:269
Volume:333,908
Value:7 billion
First:24,250
Low:23,900
High:24,450
Price:24,100
Change:9,740.00
Change %:67.83
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:54
Number:269
Volume:333,908
Value:7 billion
First:24,350
Low:24,250
High:25,000
Price:24,350
Change:9,990.00
Change %:69.57
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:44
Number:269
Volume:333,908
Value:7 billion
First:24,500
Low:24,000
High:24,950
Price:24,900
Change:10,540.00
Change %:73.40
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:269
Volume:333,908
Value:7 billion
First:24,900
Low:23,750
High:24,900
Price:24,150
Change:9,790.00
Change %:68.18
Price:14,360
Change:0.00
Change %:0.00