کشاورزی و دامپروری فجر اصفهان

زفجر | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 18,200 2.47
Close: 18,480 0.96

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-13 12:29:56
Number:269
Volume:333,908
Value:7 billion
First:18,750
Low:18,190
High:19,000
Price:18,850
Change:70.00
Change %:0.37
Price:18,660
Change:260.00
Change %:1.37
Date : 2024-05-12 12:29:56
Number:269
Volume:333,908
Value:7 billion
First:19,000
Low:18,760
High:19,240
Price:18,760
Change:180.00
Change %:0.95
Price:18,920
Change:20.00
Change %:0.11
Date : 2024-05-11 12:29:58
Number:269
Volume:333,908
Value:7 billion
First:19,600
Low:18,790
High:19,600
Price:18,790
Change:60.00
Change %:0.32
Price:18,940
Change:90.00
Change %:0.48
Date : 2024-05-08 12:28:28
Number:269
Volume:333,908
Value:7 billion
First:19,380
Low:18,690
High:19,670
Price:18,870
Change:800.00
Change %:4.07
Price:18,850
Change:820.00
Change %:4.17
Date : 2024-05-07 12:27:58
Number:269
Volume:333,908
Value:7 billion
First:19,620
Low:19,350
High:20,300
Price:19,360
Change:370.00
Change %:1.88
Price:19,670
Change:60.00
Change %:0.30
Date : 2024-05-06 12:28:58
Number:269
Volume:333,908
Value:7 billion
First:19,850
Low:19,600
High:20,190
Price:19,990
Change:10.00
Change %:0.05
Price:19,730
Change:270.00
Change %:1.35
Date : 2024-05-05 12:28:21
Number:269
Volume:333,908
Value:7 billion
First:19,750
Low:19,710
High:20,550
Price:19,880
Change:20.00
Change %:0.10
Price:20,000
Change:100.00
Change %:0.50
Date : 2024-05-01 12:29:57
Number:269
Volume:333,908
Value:7 billion
First:19,650
Low:19,600
High:20,200
Price:19,900
Change:150.00
Change %:0.75
Price:19,900
Change:150.00
Change %:0.75
Date : 2024-04-16 11:46:05
Number:269
Volume:333,908
Value:7 billion
First:20,200
Low:20,050
High:20,300
Price:20,050
Change:200.00
Change %:0.99
Price:20,050
Change:200.00
Change %:0.99
Date : 2024-04-15 12:29:44
Number:269
Volume:333,908
Value:7 billion
First:19,850
Low:19,850
High:20,250
Price:20,250
Change:200.00
Change %:1.00
Price:20,250
Change:200.00
Change %:1.00
Date : 2024-04-14 12:26:47
Number:269
Volume:333,908
Value:7 billion
First:20,050
Low:20,050
High:20,050
Price:20,050
Change:200.00
Change %:0.99
Price:20,050
Change:200.00
Change %:0.99
Date : 2024-04-13 12:28:22
Number:269
Volume:333,908
Value:7 billion
First:20,950
Low:19,900
High:21,000
Price:19,950
Change:950.00
Change %:4.55
Price:20,250
Change:650.00
Change %:3.11
Date : 2024-04-09 12:29:33
Number:269
Volume:333,908
Value:7 billion
First:20,400
Low:20,400
High:21,150
Price:20,900
Change:100.00
Change %:0.48
Price:20,900
Change:100.00
Change %:0.48
Date : 2024-04-08 12:29:51
Number:269
Volume:333,908
Value:7 billion
First:21,300
Low:20,550
High:21,300
Price:20,800
Change:200.00
Change %:0.97
Price:20,800
Change:200.00
Change %:0.97
Date : 2024-04-07 12:29:57
Number:269
Volume:333,908
Value:7 billion
First:20,800
Low:20,250
High:21,150
Price:20,500
Change:350.00
Change %:1.68
Price:20,600
Change:250.00
Change %:1.20
Date : 2024-04-06 12:27:02
Number:269
Volume:333,908
Value:7 billion
First:21,700
Low:20,800
High:21,850
Price:20,800
Change:1,050.00
Change %:4.81
Price:20,850
Change:1,000.00
Change %:4.58
Date : 2024-04-03 16:28:50
Number:269
Volume:333,908
Value:7 billion
First:21,300
Low:21,300
High:22,550
Price:21,700
Change:50.00
Change %:0.23
Price:21,850
Change:100.00
Change %:0.46
Date : 2024-04-02 17:10:20
Number:269
Volume:333,908
Value:7 billion
First:21,800
Low:21,400
High:22,600
Price:21,700
Change:800.00
Change %:3.56
Price:21,750
Change:750.00
Change %:3.33
Date : 2024-03-30 12:29:22
Number:269
Volume:333,908
Value:7 billion
First:22,150
Low:21,850
High:23,000
Price:22,300
Change:450.00
Change %:1.98
Price:22,500
Change:250.00
Change %:1.10
Date : 2024-03-27 12:29:56
Number:269
Volume:333,908
Value:7 billion
First:22,350
Low:21,900
High:22,800
Price:22,800
Change:1,050.00
Change %:4.83
Price:22,750
Change:1,000.00
Change %:4.60
Date : 2024-03-26 12:29:49
Number:269
Volume:333,908
Value:7 billion
First:22,200
Low:21,200
High:22,250
Price:22,150
Change:0.00
Change %:0.00
Price:21,750
Change:400.00
Change %:1.81
Date : 2024-03-25 12:29:34
Number:269
Volume:333,908
Value:7 billion
First:21,350
Low:21,350
High:22,200
Price:22,200
Change:1,400.00
Change %:6.73
Price:22,150
Change:1,350.00
Change %:6.49
Date : 2024-03-18 12:29:59
Number:269
Volume:333,908
Value:7 billion
First:21,100
Low:20,600
High:21,100
Price:20,700
Change:0.00
Change %:0.00
Price:20,800
Change:100.00
Change %:0.48
Date : 2024-03-17 12:29:58
Number:269
Volume:333,908
Value:7 billion
First:20,350
Low:20,300
High:21,000
Price:20,850
Change:400.00
Change %:1.96
Price:20,700
Change:250.00
Change %:1.22
Date : 2024-03-16 12:29:09
Number:269
Volume:333,908
Value:7 billion
First:20,300
Low:20,150
High:21,000
Price:20,400
Change:200.00
Change %:0.97
Price:20,450
Change:150.00
Change %:0.73
Date : 2024-03-13 12:29:56
Number:269
Volume:333,908
Value:7 billion
First:21,300
Low:20,350
High:21,300
Price:20,400
Change:450.00
Change %:2.16
Price:20,600
Change:250.00
Change %:1.20
Date : 2024-03-12 12:29:57
Number:269
Volume:333,908
Value:7 billion
First:20,350
Low:20,350
High:21,450
Price:20,650
Change:50.00
Change %:0.24
Price:20,850
Change:250.00
Change %:1.21
Date : 2024-03-11 12:29:55
Number:269
Volume:333,908
Value:7 billion
First:20,600
Low:20,300
High:21,200
Price:20,800
Change:400.00
Change %:1.89
Price:20,600
Change:600.00
Change %:2.83
Date : 2024-03-10 17:28:11
Number:269
Volume:333,908
Value:7 billion
First:20,800
Low:20,500
High:21,400
Price:21,100
Change:150.00
Change %:0.72
Price:21,200
Change:250.00
Change %:1.19
Date : 2024-03-06 12:29:59
Number:269
Volume:333,908
Value:7 billion
First:21,150
Low:20,650
High:21,250
Price:21,000
Change:350.00
Change %:1.70
Price:20,950
Change:300.00
Change %:1.45