کشاورزی و دامپروری فجر اصفهان

زفجر | Stocks - Fara Bourse

زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )

Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 14,300 2.12

Close: 14,230 2.60

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:29:58	Number:269 Volume:333,908 Value:7 billion	First:14,260 Low:14,180 High:14,480	Price:14,300 Change:310.00 Change %:2.12	Price:14,230 Change:380.00 Change %:2.60
Date : 2025-08-19 12:29:52	Number:269 Volume:333,908 Value:7 billion	First:15,030 Low:14,580 High:15,030	Price:14,580 Change:450.00 Change %:2.99	Price:14,610 Change:420.00 Change %:2.79
Date : 2025-08-18 12:29:58	Number:269 Volume:333,908 Value:7 billion	First:15,180 Low:14,440 High:15,220	Price:14,800 Change:20.00 Change %:0.14	Price:15,030 Change:250.00 Change %:1.69
Date : 2025-08-17 12:27:56	Number:269 Volume:333,908 Value:7 billion	First:14,780 Low:14,560 High:14,780	Price:14,780 Change:430.00 Change %:3.00	Price:14,780 Change:430.00 Change %:3.00
Date : 2025-08-16 12:29:57	Number:269 Volume:333,908 Value:7 billion	First:14,290 Low:14,290 High:14,750	Price:14,580 Change:600.00 Change %:3.95	Price:14,350 Change:830.00 Change %:5.47
Date : 2025-08-13 11:58:08	Number:269 Volume:333,908 Value:7 billion	First:14,730 Low:14,730 High:14,730	Price:14,730 Change:450.00 Change %:2.96	Price:15,180 Change:0.00 Change %:0.00
Date : 2025-08-12 12:29:40	Number:269 Volume:333,908 Value:7 billion	First:15,600 Low:15,100 High:15,750	Price:15,100 Change:460.00 Change %:2.96	Price:15,180 Change:380.00 Change %:2.44
Date : 2025-08-11 12:29:20	Number:269 Volume:333,908 Value:7 billion	First:15,430 Low:15,160 High:15,580	Price:15,580 Change:450.00 Change %:2.97	Price:15,560 Change:430.00 Change %:2.84
Date : 2025-08-10 12:29:14	Number:269 Volume:333,908 Value:7 billion	First:15,070 Low:14,800 High:15,150	Price:15,150 Change:440.00 Change %:2.99	Price:15,130 Change:420.00 Change %:2.86
Date : 2025-08-09 12:29:49	Number:269 Volume:333,908 Value:7 billion	First:14,300 Low:14,300 High:14,770	Price:14,770 Change:430.00 Change %:3.00	Price:14,710 Change:370.00 Change %:2.58
Date : 2025-08-06 12:29:46	Number:269 Volume:333,908 Value:7 billion	First:14,500 Low:14,290 High:14,650	Price:14,500 Change:230.00 Change %:1.56	Price:14,340 Change:390.00 Change %:2.65
Date : 2025-08-05 12:29:49	Number:269 Volume:333,908 Value:7 billion	First:14,770 Low:14,560 High:14,770	Price:14,770 Change:430.00 Change %:3.00	Price:14,730 Change:390.00 Change %:2.72
Date : 2025-08-04 12:29:59	Number:269 Volume:333,908 Value:7 billion	First:13,650 Low:13,650 High:14,430	Price:14,430 Change:420.00 Change %:3.00	Price:14,340 Change:330.00 Change %:2.36
Date : 2025-08-03 12:29:54	Number:269 Volume:333,908 Value:7 billion	First:14,200 Low:13,990 High:14,390	Price:14,000 Change:420.00 Change %:2.91	Price:14,010 Change:410.00 Change %:2.84
Date : 2025-08-02 12:29:49	Number:269 Volume:333,908 Value:7 billion	First:14,670 Low:14,130 High:14,700	Price:14,210 Change:70.00 Change %:0.49	Price:14,420 Change:140.00 Change %:0.98
Date : 2025-07-30 12:28:31	Number:269 Volume:333,908 Value:7 billion	First:13,880 Low:13,770 High:14,310	Price:14,310 Change:410.00 Change %:2.95	Price:14,280 Change:380.00 Change %:2.73
Date : 2025-07-29 12:29:57	Number:269 Volume:333,908 Value:7 billion	First:13,880 Low:13,880 High:14,200	Price:14,100 Change:200.00 Change %:1.40	Price:13,900 Change:400.00 Change %:2.80
Date : 2025-07-28 12:26:13	Number:269 Volume:333,908 Value:7 billion	First:14,600 Low:14,300 High:14,600	Price:14,300 Change:440.00 Change %:2.99	Price:14,300 Change:440.00 Change %:2.99
Date : 2025-07-27 12:29:50	Number:269 Volume:333,908 Value:7 billion	First:14,710 Low:14,710 High:15,040	Price:14,710 Change:450.00 Change %:2.97	Price:14,740 Change:420.00 Change %:2.77
Date : 2025-07-26 12:28:32	Number:269 Volume:333,908 Value:7 billion	First:15,420 Low:15,110 High:15,870	Price:15,110 Change:460.00 Change %:2.95	Price:15,160 Change:410.00 Change %:2.63
Date : 2025-07-23 12:29:45	Number:269 Volume:333,908 Value:7 billion	First:16,100 Low:15,540 High:16,100	Price:15,540 Change:480.00 Change %:3.00	Price:15,570 Change:450.00 Change %:2.81
Date : 2025-07-22 12:29:56	Number:269 Volume:333,908 Value:7 billion	First:16,040 Low:15,800 High:16,040	Price:16,040 Change:460.00 Change %:2.95	Price:16,020 Change:440.00 Change %:2.82
Date : 2025-07-21 12:29:57	Number:269 Volume:333,908 Value:7 billion	First:15,580 Low:15,580 High:15,580	Price:15,580 Change:2,050.00 Change %:11.63	Price:15,580 Change:2,050.00 Change %:11.63
Date : 2025-07-15 12:29:37	Number:269 Volume:333,908 Value:7 billion	First:18,270 Low:17,480 High:18,390	Price:17,480 Change:540.00 Change %:3.00	Price:17,630 Change:390.00 Change %:2.16
Date : 2025-07-14 12:28:09	Number:269 Volume:333,908 Value:7 billion	First:18,050 Low:17,760 High:18,050	Price:18,050 Change:520.00 Change %:2.97	Price:18,020 Change:490.00 Change %:2.80
Date : 2025-07-13 12:28:48	Number:269 Volume:333,908 Value:7 billion	First:17,410 Low:17,230 High:17,580	Price:17,580 Change:510.00 Change %:2.99	Price:17,530 Change:460.00 Change %:2.70
Date : 2025-07-12 12:29:59	Number:269 Volume:333,908 Value:7 billion	First:16,890 Low:16,890 High:17,410	Price:17,410 Change:530.00 Change %:2.95	Price:17,070 Change:870.00 Change %:4.85
Date : 2025-07-09 12:29:40	Number:269 Volume:333,908 Value:7 billion	First:17,410 Low:17,410 High:17,410	Price:17,410 Change:2,840.00 Change %:14.03	Price:17,940 Change:2,310.00 Change %:11.41
Date : 2025-07-01 00:46:55	Number:269 Volume:333,908 Value:7 billion	First:19,600 Low:19,600 High:19,600	Price:19,600 Change:650.00 Change %:3.21	Price:20,250 Change:0.00 Change %:0.00
Date : 2025-06-30 01:45:06	Number:269 Volume:333,908 Value:7 billion	First:19,650 Low:19,650 High:19,650	Price:19,650 Change:600.00 Change %:2.96	Price:20,250 Change:0.00 Change %:0.00

کشاورزی و دامپروری فجر اصفهان

زراعت و خدمات وابسته

کشاورزی و خدمات دامپروری جز دامپزشکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close