کشاورزی و دامپروری فجر اصفهان

زفجر | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 18,060 0.93
Close: 21,760 19.36

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:24:34
Number:269
Volume:333,908
Value:7 billion
First:18,050
Low:17,800
High:18,400
Price:18,060
Change:170.00
Change %:0.93
Price:18,100
Change:130.00
Change %:0.71
Date : 2024-12-03 00:59:58
Number:269
Volume:333,908
Value:7 billion
First:18,440
Low:17,900
High:18,880
Price:18,040
Change:310.00
Change %:1.69
Price:18,230
Change:120.00
Change %:0.65
Date : 2024-12-02 00:59:47
Number:269
Volume:333,908
Value:7 billion
First:17,500
Low:17,500
High:18,370
Price:18,370
Change:530.00
Change %:2.97
Price:18,350
Change:510.00
Change %:2.86
Date : 2024-12-01 00:59:50
Number:269
Volume:333,908
Value:7 billion
First:17,740
Low:17,600
High:18,440
Price:17,700
Change:210.00
Change %:1.17
Price:17,840
Change:70.00
Change %:0.39
Date : 2024-11-30 00:59:54
Number:269
Volume:333,908
Value:7 billion
First:17,050
Low:17,050
High:18,040
Price:17,770
Change:250.00
Change %:1.43
Price:17,910
Change:390.00
Change %:2.23
Date : 2024-11-27 00:59:57
Number:269
Volume:333,908
Value:7 billion
First:16,870
Low:16,850
High:17,550
Price:17,550
Change:510.00
Change %:2.99
Price:17,520
Change:480.00
Change %:2.82
Date : 2024-11-26 00:59:57
Number:269
Volume:333,908
Value:7 billion
First:17,170
Low:16,180
High:17,170
Price:16,880
Change:210.00
Change %:1.26
Price:17,040
Change:370.00
Change %:2.22
Date : 2024-11-25 00:00:00
Number:359
Volume:560,243
Value:9.451 billion
First:16,870
Low:16,460
High:16,870
Price:16,380
Change:0.00
Change %:0.00
Price:16,670
Change:290.00
Change %:1.77
Date : 2024-11-24 00:00:00
Number:367
Volume:944,534
Value:15.475 billion
First:15,800
Low:15,800
High:16,420
Price:15,950
Change:0.00
Change %:0.00
Price:16,380
Change:430.00
Change %:2.70
Date : 2024-11-23 00:00:00
Number:418
Volume:511,376
Value:8.151 billion
First:15,770
Low:15,770
High:16,090
Price:15,960
Change:0.00
Change %:0.00
Price:15,950
Change:10.00
Change %:0.06
Date : 2024-11-20 00:00:00
Number:270
Volume:578,242
Value:9.153 billion
First:16,380
Low:15,670
High:16,380
Price:16,150
Change:0.00
Change %:0.00
Price:15,960
Change:190.00
Change %:1.18
Date : 2024-11-19 00:00:00
Number:344
Volume:741,884
Value:12.014 billion
First:16,400
Low:15,550
High:16,490
Price:16,010
Change:0.00
Change %:0.00
Price:16,150
Change:140.00
Change %:0.87
Date : 2024-11-18 00:00:00
Number:352
Volume:1.076 Million
Value:17.226 billion
First:15,420
Low:15,420
High:16,080
Price:15,620
Change:0.00
Change %:0.00
Price:16,010
Change:390.00
Change %:2.50
Date : 2024-11-17 00:00:00
Number:279
Volume:357,212
Value:5.627 billion
First:15,990
Low:15,170
High:16,000
Price:15,550
Change:0.00
Change %:0.00
Price:15,620
Change:70.00
Change %:0.45
Date : 2024-11-16 00:00:00
Number:327
Volume:791,612
Value:12.36 billion
First:15,500
Low:15,400
High:15,730
Price:15,280
Change:0.00
Change %:0.00
Price:15,550
Change:270.00
Change %:1.77
Date : 2024-11-13 00:00:00
Number:480
Volume:1.147 Million
Value:17.522 billion
First:15,240
Low:15,200
High:15,750
Price:15,670
Change:0.00
Change %:0.00
Price:15,280
Change:390.00
Change %:2.49
Date : 2024-11-12 00:00:00
Number:220
Volume:129,304
Value:2.018 billion
First:15,250
Low:15,250
High:15,870
Price:15,680
Change:0.00
Change %:0.00
Price:15,670
Change:10.00
Change %:0.06
Date : 2024-11-11 00:00:00
Number:278
Volume:366,336
Value:5.82 billion
First:16,020
Low:15,380
High:16,020
Price:15,560
Change:0.00
Change %:0.00
Price:15,680
Change:120.00
Change %:0.77
Date : 2024-11-10 00:00:00
Number:148
Volume:311,798
Value:4.948 billion
First:15,870
Low:15,870
High:15,870
Price:15,410
Change:0.00
Change %:0.00
Price:15,560
Change:150.00
Change %:0.97
Date : 2024-11-09 00:00:00
Number:142
Volume:298,138
Value:4.687 billion
First:15,720
Low:15,720
High:15,720
Price:15,270
Change:0.00
Change %:0.00
Price:15,410
Change:140.00
Change %:0.92
Date : 2024-11-06 00:00:00
Number:196
Volume:196,179
Value:2.933 billion
First:14,970
Low:14,890
High:15,520
Price:15,350
Change:0.00
Change %:0.00
Price:15,270
Change:80.00
Change %:0.52
Date : 2024-11-05 00:00:00
Number:183
Volume:123,818
Value:1.861 billion
First:15,000
Low:14,960
High:15,380
Price:15,400
Change:0.00
Change %:0.00
Price:15,350
Change:50.00
Change %:0.33
Date : 2024-11-04 00:00:00
Number:271
Volume:547,641
Value:8.326 billion
First:15,200
Low:15,200
High:15,300
Price:15,670
Change:0.00
Change %:0.00
Price:15,400
Change:270.00
Change %:1.72
Date : 2024-11-03 00:00:00
Number:47
Volume:200,770
Value:3.072 billion
First:16,200
Low:15,300
High:16,200
Price:15,770
Change:0.00
Change %:0.00
Price:15,670
Change:100.00
Change %:0.63
Date : 2024-11-02 00:00:00
Number:223
Volume:187,485
Value:2.922 billion
First:15,450
Low:15,350
High:15,820
Price:15,820
Change:0.00
Change %:0.00
Price:15,770
Change:50.00
Change %:0.32
Date : 2024-10-30 00:00:00
Number:224
Volume:193,091
Value:3.07 billion
First:15,700
Low:15,700
High:16,180
Price:15,800
Change:0.00
Change %:0.00
Price:15,820
Change:20.00
Change %:0.13
Date : 2024-10-29 00:00:00
Number:807
Volume:1.514 Million
Value:23.925 billion
First:16,180
Low:15,700
High:16,180
Price:16,180
Change:0.00
Change %:0.00
Price:15,800
Change:380.00
Change %:2.35
Date : 2024-10-28 00:00:00
Number:212
Volume:440,766
Value:7.108 billion
First:16,570
Low:15,830
High:16,700
Price:16,220
Change:0.00
Change %:0.00
Price:16,180
Change:40.00
Change %:0.25
Date : 2024-10-27 00:00:00
Number:176
Volume:247,086
Value:4.094 billion
First:16,500
Low:16,170
High:16,570
Price:16,090
Change:0.00
Change %:0.00
Price:16,220
Change:130.00
Change %:0.81
Date : 2024-10-26 00:00:00
Number:333
Volume:680,757
Value:10.995 billion
First:15,460
Low:15,460
High:16,400
Price:15,930
Change:0.00
Change %:0.00
Price:16,090
Change:160.00
Change %:1.00