کشاورزی و دامپروری فجر اصفهان

زفجر | Stocks - Fara Bourse

زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )

Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 17,180 19.64

Close: 14,360 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:29:37	Number:269 Volume:333,908 Value:7 billion	First:16,680 Low:16,680 High:16,680	Price:16,680 Change:2,320.00 Change %:16.16	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:57	Number:269 Volume:333,908 Value:7 billion	First:16,220 Low:16,220 High:16,220	Price:16,220 Change:1,860.00 Change %:12.95	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-10-07 12:26:48	Number:269 Volume:333,908 Value:7 billion	First:15,750 Low:15,750 High:15,750	Price:15,750 Change:1,390.00 Change %:9.68	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-10-06 15:55:33	Number:269 Volume:333,908 Value:7 billion	First:15,300 Low:15,300 High:15,300	Price:15,300 Change:940.00 Change %:6.55	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-10-05 12:26:59	Number:269 Volume:333,908 Value:7 billion	First:14,920 Low:14,920 High:14,920	Price:14,920 Change:560.00 Change %:3.90	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-10-04 12:29:18	Number:269 Volume:333,908 Value:7 billion	First:14,790 Low:14,790 High:14,790	Price:14,790 Change:430.00 Change %:2.99	Price:14,360 Change:0.00 Change %:0.00
Date : 2025-09-21 12:29:57	Number:269 Volume:333,908 Value:7 billion	First:14,350 Low:14,350 High:14,610	Price:14,380 Change:410.00 Change %:2.77	Price:14,360 Change:430.00 Change %:2.91
Date : 2025-09-20 12:20:08	Number:269 Volume:333,908 Value:7 billion	First:14,720 Low:14,720 High:14,720	Price:14,720 Change:450.00 Change %:2.97	Price:14,790 Change:380.00 Change %:2.51
Date : 2025-09-17 12:29:21	Number:269 Volume:333,908 Value:7 billion	First:15,170 Low:15,170 High:15,400	Price:15,170 Change:460.00 Change %:2.94	Price:15,170 Change:460.00 Change %:2.94
Date : 2025-09-16 12:27:52	Number:269 Volume:333,908 Value:7 billion	First:15,810 Low:15,600 High:16,030	Price:15,600 Change:480.00 Change %:2.99	Price:15,630 Change:450.00 Change %:2.80
Date : 2025-09-15 12:28:38	Number:269 Volume:333,908 Value:7 billion	First:16,120 Low:15,700 High:16,120	Price:16,090 Change:430.00 Change %:2.75	Price:16,080 Change:420.00 Change %:2.68
Date : 2025-09-14 12:27:17	Number:269 Volume:333,908 Value:7 billion	First:15,700 Low:15,430 High:15,700	Price:15,700 Change:450.00 Change %:2.95	Price:15,660 Change:410.00 Change %:2.69
Date : 2025-09-13 12:29:44	Number:269 Volume:333,908 Value:7 billion	First:14,800 Low:14,680 High:15,480	Price:15,480 Change:660.00 Change %:4.45	Price:15,250 Change:430.00 Change %:2.90
Date : 2025-09-09 12:29:33	Number:269 Volume:333,908 Value:7 billion	First:15,660 Low:14,790 High:15,660	Price:14,950 Change:130.00 Change %:0.88	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:35	Number:269 Volume:333,908 Value:7 billion	First:14,620 Low:14,620 High:15,260	Price:15,260 Change:440.00 Change %:2.97	Price:14,820 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:59	Number:269 Volume:333,908 Value:7 billion	First:14,700 Low:14,420 High:15,080	Price:14,600 Change:190.00 Change %:1.29	Price:14,820 Change:30.00 Change %:0.20
Date : 2025-09-06 12:29:48	Number:269 Volume:333,908 Value:7 billion	First:14,930 Low:14,510 High:14,930	Price:14,660 Change:580.00 Change %:4.12	Price:14,790 Change:710.00 Change %:5.04
Date : 2025-09-03 12:29:41	Number:269 Volume:333,908 Value:7 billion	First:14,500 Low:14,500 High:14,500	Price:14,500 Change:420.00 Change %:2.98	Price:14,080 Change:0.00 Change %:0.00
Date : 2025-09-02 14:43:14	Number:269 Volume:333,908 Value:7 billion	First:13,680 Low:13,660 High:14,090	Price:14,090 Change:410.00 Change %:3.00	Price:14,080 Change:400.00 Change %:2.92
Date : 2025-08-31 12:29:36	Number:269 Volume:333,908 Value:7 billion	First:13,440 Low:13,440 High:13,940	Price:13,920 Change:370.00 Change %:2.73	Price:13,680 Change:130.00 Change %:0.96
Date : 2025-08-30 12:29:47	Number:269 Volume:333,908 Value:7 billion	First:13,280 Low:13,280 High:13,770	Price:13,590 Change:100.00 Change %:0.73	Price:13,550 Change:140.00 Change %:1.02
Date : 2025-08-27 12:29:41	Number:269 Volume:333,908 Value:7 billion	First:13,790 Low:13,460 High:14,090	Price:13,600 Change:240.00 Change %:1.73	Price:13,690 Change:150.00 Change %:1.08
Date : 2025-08-26 12:29:52	Number:269 Volume:333,908 Value:7 billion	First:13,660 Low:13,630 High:14,140	Price:13,970 Change:60.00 Change %:0.43	Price:13,840 Change:190.00 Change %:1.35
Date : 2025-08-25 12:28:07	Number:269 Volume:333,908 Value:7 billion	First:14,200 Low:14,000 High:14,710	Price:14,070 Change:360.00 Change %:2.50	Price:14,030 Change:400.00 Change %:2.77
Date : 2025-08-23 12:29:56	Number:269 Volume:333,908 Value:7 billion	First:14,230 Low:13,890 High:14,650	Price:14,650 Change:420.00 Change %:2.95	Price:14,430 Change:200.00 Change %:1.41
Date : 2025-08-20 12:29:58	Number:269 Volume:333,908 Value:7 billion	First:14,260 Low:14,180 High:14,480	Price:14,300 Change:310.00 Change %:2.12	Price:14,230 Change:380.00 Change %:2.60
Date : 2025-08-19 12:29:52	Number:269 Volume:333,908 Value:7 billion	First:15,030 Low:14,580 High:15,030	Price:14,580 Change:450.00 Change %:2.99	Price:14,610 Change:420.00 Change %:2.79
Date : 2025-08-18 12:29:58	Number:269 Volume:333,908 Value:7 billion	First:15,180 Low:14,440 High:15,220	Price:14,800 Change:20.00 Change %:0.14	Price:15,030 Change:250.00 Change %:1.69
Date : 2025-08-17 12:27:56	Number:269 Volume:333,908 Value:7 billion	First:14,780 Low:14,560 High:14,780	Price:14,780 Change:430.00 Change %:3.00	Price:14,780 Change:430.00 Change %:3.00
Date : 2025-08-16 12:29:57	Number:269 Volume:333,908 Value:7 billion	First:14,290 Low:14,290 High:14,750	Price:14,580 Change:600.00 Change %:3.95	Price:14,350 Change:830.00 Change %:5.47

کشاورزی و دامپروری فجر اصفهان

زراعت و خدمات وابسته

کشاورزی و خدمات دامپروری جز دامپزشکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close