کشاورزی و دامپروری فجر اصفهان

زفجر | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 22,050 53.55
Close: 14,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:52
Number:269
Volume:333,908
Value:7 billion
First:22,300
Low:21,800
High:22,800
Price:22,050
Change:7,690.00
Change %:53.55
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-12-06 16:21:31
Number:269
Volume:333,908
Value:7 billion
First:23,200
Low:22,150
High:23,200
Price:22,800
Change:8,440.00
Change %:58.77
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-12-03 14:03:47
Number:269
Volume:333,908
Value:7 billion
First:22,950
Low:22,550
High:23,200
Price:22,850
Change:8,490.00
Change %:59.12
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:41
Number:269
Volume:333,908
Value:7 billion
First:23,700
Low:22,800
High:23,700
Price:23,050
Change:8,690.00
Change %:60.52
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:52
Number:269
Volume:333,908
Value:7 billion
First:22,900
Low:22,700
High:23,650
Price:23,500
Change:9,140.00
Change %:63.65
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:55
Number:269
Volume:333,908
Value:7 billion
First:22,800
Low:22,650
High:23,600
Price:22,900
Change:8,540.00
Change %:59.47
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:56
Number:269
Volume:333,908
Value:7 billion
First:22,800
Low:22,700
High:23,700
Price:23,250
Change:8,890.00
Change %:61.91
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-26 12:30:00
Number:269
Volume:333,908
Value:7 billion
First:23,300
Low:22,550
High:23,300
Price:22,800
Change:8,440.00
Change %:58.77
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:44
Number:269
Volume:333,908
Value:7 billion
First:22,350
Low:22,350
High:22,650
Price:22,650
Change:8,290.00
Change %:57.73
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:29
Number:269
Volume:333,908
Value:7 billion
First:21,650
Low:21,300
High:22,050
Price:22,050
Change:7,690.00
Change %:53.55
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:269
Volume:333,908
Value:7 billion
First:21,850
Low:21,400
High:22,250
Price:21,450
Change:7,090.00
Change %:49.37
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-19 12:23:05
Number:269
Volume:333,908
Value:7 billion
First:23,000
Low:22,050
High:23,000
Price:22,050
Change:7,690.00
Change %:53.55
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-18 12:30:00
Number:269
Volume:333,908
Value:7 billion
First:22,600
Low:22,350
High:22,750
Price:22,700
Change:8,340.00
Change %:58.08
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:20
Number:269
Volume:333,908
Value:7 billion
First:22,100
Low:21,700
High:22,150
Price:22,150
Change:7,790.00
Change %:54.25
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:19
Number:269
Volume:333,908
Value:7 billion
First:21,250
Low:20,900
High:21,700
Price:21,700
Change:7,340.00
Change %:51.11
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:57
Number:269
Volume:333,908
Value:7 billion
First:21,200
Low:20,950
High:22,100
Price:20,950
Change:6,590.00
Change %:45.89
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:269
Volume:333,908
Value:7 billion
First:21,550
Low:21,550
High:21,550
Price:21,550
Change:7,190.00
Change %:50.07
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:24
Number:269
Volume:333,908
Value:7 billion
First:23,100
Low:21,800
High:23,100
Price:21,800
Change:7,440.00
Change %:51.81
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:31
Number:269
Volume:333,908
Value:7 billion
First:22,000
Low:21,800
High:22,550
Price:22,550
Change:8,190.00
Change %:57.03
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-09 12:30:00
Number:269
Volume:333,908
Value:7 billion
First:22,550
Low:21,250
High:22,550
Price:22,050
Change:7,690.00
Change %:53.55
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:49
Number:269
Volume:333,908
Value:7 billion
First:21,900
Low:21,900
High:21,900
Price:21,900
Change:7,540.00
Change %:52.51
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:24
Number:269
Volume:333,908
Value:7 billion
First:20,550
Low:20,550
High:21,750
Price:21,750
Change:7,390.00
Change %:51.46
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-04 12:26:55
Number:269
Volume:333,908
Value:7 billion
First:21,150
Low:21,150
High:21,700
Price:21,150
Change:6,790.00
Change %:47.28
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:26
Number:269
Volume:333,908
Value:7 billion
First:21,950
Low:21,350
High:21,950
Price:21,700
Change:7,340.00
Change %:51.11
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:34
Number:269
Volume:333,908
Value:7 billion
First:20,800
Low:20,700
High:21,800
Price:21,800
Change:7,440.00
Change %:51.81
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:269
Volume:333,908
Value:7 billion
First:21,400
Low:20,350
High:21,400
Price:20,650
Change:6,290.00
Change %:43.80
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:51
Number:269
Volume:333,908
Value:7 billion
First:20,820
Low:20,820
High:20,820
Price:20,820
Change:6,460.00
Change %:44.99
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:269
Volume:333,908
Value:7 billion
First:20,220
Low:20,220
High:20,220
Price:20,220
Change:5,860.00
Change %:40.81
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:40
Number:269
Volume:333,908
Value:7 billion
First:19,640
Low:19,640
High:19,640
Price:19,640
Change:5,280.00
Change %:36.77
Price:14,360
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:47
Number:269
Volume:333,908
Value:7 billion
First:19,070
Low:19,070
High:19,070
Price:19,070
Change:4,710.00
Change %:32.80
Price:14,360
Change:0.00
Change %:0.00