کشاورزی و دامپروری فجر اصفهان

زفجر | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 26,650 2.90
Close: 26,650 2.90

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-16 01:59:44
Number:269
Volume:333,908
Value:7 billion
First:26,650
Low:26,400
High:26,650
Price:26,650
Change:750.00
Change %:2.90
Price:26,650
Change:750.00
Change %:2.90
Date : 2025-04-15 01:59:31
Number:269
Volume:333,908
Value:7 billion
First:25,750
Low:25,300
High:25,900
Price:25,900
Change:750.00
Change %:2.98
Price:25,900
Change:750.00
Change %:2.98
Date : 2025-04-14 01:58:49
Number:269
Volume:333,908
Value:7 billion
First:25,150
Low:25,100
High:25,150
Price:25,150
Change:2,050.00
Change %:8.87
Price:25,150
Change:2,050.00
Change %:8.87
Date : 2025-04-13 01:59:23
Number:269
Volume:333,908
Value:7 billion
First:24,450
Low:24,450
High:24,450
Price:24,450
Change:1,350.00
Change %:5.84
Price:23,100
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:51
Number:269
Volume:333,908
Value:7 billion
First:23,750
Low:23,500
High:23,750
Price:23,750
Change:650.00
Change %:2.81
Price:23,100
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:48
Number:269
Volume:333,908
Value:7 billion
First:23,200
Low:22,000
High:23,200
Price:23,200
Change:650.00
Change %:2.88
Price:23,100
Change:550.00
Change %:2.44
Date : 2025-04-08 01:59:52
Number:269
Volume:333,908
Value:7 billion
First:22,550
Low:22,100
High:22,550
Price:22,550
Change:650.00
Change %:2.97
Price:22,550
Change:650.00
Change %:2.97
Date : 2025-04-07 01:59:56
Number:269
Volume:333,908
Value:7 billion
First:21,600
Low:21,300
High:21,900
Price:21,900
Change:600.00
Change %:2.82
Price:21,900
Change:600.00
Change %:2.82
Date : 2025-04-06 01:59:53
Number:269
Volume:333,908
Value:7 billion
First:21,350
Low:20,650
High:21,350
Price:21,350
Change:1,250.00
Change %:6.22
Price:21,300
Change:1,200.00
Change %:5.97
Date : 2025-04-05 01:59:45
Number:269
Volume:333,908
Value:7 billion
First:20,750
Low:20,750
High:20,750
Price:20,750
Change:650.00
Change %:3.23
Price:20,100
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:46
Number:269
Volume:333,908
Value:7 billion
First:19,650
Low:19,650
High:20,850
Price:20,850
Change:600.00
Change %:2.96
Price:20,100
Change:150.00
Change %:0.74
Date : 2025-03-29 01:58:15
Number:269
Volume:333,908
Value:7 billion
First:21,100
Low:19,900
High:21,100
Price:19,900
Change:600.00
Change %:2.93
Price:20,250
Change:250.00
Change %:1.22
Date : 2025-03-26 01:59:16
Number:269
Volume:333,908
Value:7 billion
First:19,750
Low:19,750
High:20,800
Price:20,800
Change:150.00
Change %:0.72
Price:20,500
Change:450.00
Change %:2.15
Date : 2025-03-25 01:58:09
Number:269
Volume:333,908
Value:7 billion
First:20,200
Low:20,200
High:20,200
Price:20,200
Change:750.00
Change %:3.58
Price:20,950
Change:0.00
Change %:0.00
Date : 2025-03-18 01:21:04
Number:269
Volume:333,908
Value:7 billion
First:20,500
Low:20,500
High:20,500
Price:20,500
Change:700.00
Change %:3.30
Price:20,950
Change:250.00
Change %:1.18
Date : 2025-03-17 01:57:50
Number:269
Volume:333,908
Value:7 billion
First:20,800
Low:20,800
High:20,800
Price:20,800
Change:600.00
Change %:2.80
Price:21,200
Change:200.00
Change %:0.94
Date : 2025-03-16 01:52:49
Number:269
Volume:333,908
Value:7 billion
First:22,350
Low:21,200
High:22,350
Price:21,200
Change:650.00
Change %:2.98
Price:21,400
Change:450.00
Change %:2.06
Date : 2025-03-15 01:59:56
Number:269
Volume:333,908
Value:7 billion
First:21,550
Low:21,550
High:22,700
Price:21,550
Change:750.00
Change %:3.36
Price:21,850
Change:450.00
Change %:2.02
Date : 2025-03-12 01:59:57
Number:269
Volume:333,908
Value:7 billion
First:22,100
Low:22,100
High:22,100
Price:22,100
Change:650.00
Change %:2.86
Price:22,300
Change:450.00
Change %:1.98
Date : 2025-03-11 01:36:07
Number:269
Volume:333,908
Value:7 billion
First:22,750
Low:22,750
High:22,750
Price:22,750
Change:700.00
Change %:2.99
Price:22,750
Change:700.00
Change %:2.99
Date : 2025-03-10 01:52:53
Number:269
Volume:333,908
Value:7 billion
First:23,400
Low:23,400
High:24,500
Price:23,400
Change:1,250.00
Change %:5.07
Price:23,450
Change:1,200.00
Change %:4.87
Date : 2025-03-09 00:59:59
Number:269
Volume:333,908
Value:7 billion
First:23,950
Low:23,950
High:23,950
Price:23,950
Change:700.00
Change %:2.84
Price:24,650
Change:0.00
Change %:0.00
Date : 2025-03-08 00:59:47
Number:269
Volume:333,908
Value:7 billion
First:25,350
Low:23,950
High:25,350
Price:23,950
Change:700.00
Change %:2.84
Price:24,650
Change:0.00
Change %:0.00
Date : 2025-03-05 00:58:13
Number:269
Volume:333,908
Value:7 billion
First:24,650
Low:24,000
High:24,650
Price:24,650
Change:1,350.00
Change %:5.79
Price:24,650
Change:1,350.00
Change %:5.79
Date : 2025-03-04 00:57:44
Number:269
Volume:333,908
Value:7 billion
First:23,950
Low:23,950
High:23,950
Price:23,950
Change:650.00
Change %:2.79
Price:23,300
Change:0.00
Change %:0.00
Date : 2025-03-03 00:59:09
Number:269
Volume:333,908
Value:7 billion
First:22,600
Low:22,550
High:23,850
Price:23,850
Change:650.00
Change %:2.80
Price:23,300
Change:100.00
Change %:0.43
Date : 2025-03-02 00:59:16
Number:269
Volume:333,908
Value:7 billion
First:23,200
Low:22,600
High:23,200
Price:23,200
Change:650.00
Change %:2.88
Price:23,200
Change:650.00
Change %:2.88
Date : 2025-03-01 00:58:47
Number:269
Volume:333,908
Value:7 billion
First:22,600
Low:22,000
High:22,600
Price:22,600
Change:640.00
Change %:2.91
Price:22,550
Change:590.00
Change %:2.69
Date : 2025-02-26 00:00:00
Number:1,176
Volume:4.377 Million
Value:96.097 billion
First:22,070
Low:21,520
High:22,070
Price:21,430
Change:0.00
Change %:0.00
Price:21,960
Change:530.00
Change %:2.47
Date : 2025-02-25 00:00:00
Number:1,176
Volume:15.278 Million
Value:327.38 billion
First:21,440
Low:20,830
High:21,440
Price:20,820
Change:0.00
Change %:0.00
Price:21,430
Change:610.00
Change %:2.93