Isfahan Kesht Agr.

IKAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited

Last: 15,840 95.56
Close: 8,100 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 15,500 Close 8,100 0.00
High 15,840 Low 14,920
Volume 98,482 Times 62
Price Range:  21,800 - 25,000 Value 2.3 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-05-26
True Legal
26 Number of buyers 2
96,309 Purchase volume 2,173
35 Seller number -
98,482 Sales volume -
2,173 Change of ownership 2,173

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order2 Number11,887 Buy23,150 Sell23,250 Number2,819 Order4
Order4 Number3,552 Buy23,100 Sell23,300 Number39,773 Order3
Order2 Number1,500 Buy23,000 Sell23,550 Number2,525 Order3
Order1 Number2,000 Buy22,900 Sell23,600 Number458 Order1
Order4 Number2,437 Buy22,800 Sell23,650 Number1,712 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1,446 دوره 9 ماهه
سود TTM 1,748
P/E TTM 13.387

DPS

The last assembly 2023-03-20
Real profit 1,264 P/E مجمع 18.51
Cash profit 600
Distribution percentage 47.47 %

Yield and liquidity

3 Months 10.74 % Rank 278
6 Months 39.29 % Rank 291
9 Months 12.94 % Rank 334
1 year old 96.32 % Rank 346
Big
Medium
Small
Growth Middle Value
14.04 Thousand billion

Market Value

4.49

P/B

% 19.98

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 13:29:52 Close : 8,100 Change % : 0.00 Volume : 98,482 Times : 62
Date : 2026-05-25 13:29:52 Close : 8,100 Change % : 0.00 Volume : 98,482 Times : 62
Date : 2026-05-24 13:25:05 Close : 8,100 Change % : 0.00 Volume : 98,482 Times : 62
Date : 2026-05-23 13:29:16 Close : 8,100 Change % : 0.00 Volume : 98,482 Times : 62
Date : 2026-05-20 13:29:55 Close : 8,100 Change % : 0.00 Volume : 98,482 Times : 62
Date : 2026-02-28 09:48:31 Close : 8,100 Change % : 0.00 Volume : 98,482 Times : 62
Date : 2026-02-25 12:28:23 Close : 8,100 Change % : 0.00 Volume : 98,482 Times : 62
Date : 2026-02-24 12:29:56 Close : 8,100 Change % : 0.00 Volume : 98,482 Times : 62
Date : 2026-02-23 12:29:24 Close : 8,100 Change % : 0.00 Volume : 98,482 Times : 62
Date : 2026-02-22 12:29:50 Close : 8,100 Change % : 0.00 Volume : 98,482 Times : 62
Date : 2026-02-21 12:26:23 Close : 8,100 Change % : 0.00 Volume : 98,482 Times : 62
Date : 2026-02-18 12:29:17 Close : 8,100 Change % : 0.00 Volume : 98,482 Times : 62
Date : 2026-02-17 12:28:29 Close : 8,100 Change % : 0.00 Volume : 98,482 Times : 62
Date : 2026-02-16 12:29:52 Close : 8,100 Change % : 0.00 Volume : 98,482 Times : 62
Date : 2026-02-15 12:29:19 Close : 8,100 Change % : 0.00 Volume : 98,482 Times : 62
More

Related

Symbol Last Volume Market Value
Symbol : GAHZ Last : 2,467 6,340 Volume : 2.233 Million Market Value : 24.836 Thousand billion Date : 2026-05-26
Symbol : ZMMZ Last : 12,550 26,050 Volume : 2.08 Million Market Value : 14.294 Thousand billion Date : 2026-05-26
Symbol : BAHZ Last : 3,130 7,560 Volume : 328,506 Market Value : 16.333 Thousand billion Date : 2026-05-26
Symbol : TLIZ Last : 1,804 5,159 Volume : 30.08 Million Market Value : 23.546 Thousand billion Date : 2026-05-24
Symbol : زفجر Last : 10,790 25,150 Volume : 333,908 Market Value : 18.9 Thousand billion Date : 2026-05-26
More

Comments & Analysis