Isfahan Kesht Agr.
IKAZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی و خدمات دامپروری جز دامپزشکی
Status:
Permitted
Last:
19,900
0.75
Close:
21,250
5.99
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 19,850 | Close | 21,250 1,200.00 |
High | 20,200 | Low | 19,850 |
Volume | 98,482 | Times | 62 |
Price Range: | 21,800 - 25,000 | Value | 2.3 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
26 | Number of buyers | 2 |
96,309 | Purchase volume | 2,173 |
35 | Seller number | - |
98,482 | Sales volume | - |
2,173 | Change of ownership | 2,173 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number11,887 | Buy23,150 | Sell23,250 | Number2,819 | Order4 |
Order4 | Number3,552 | Buy23,100 | Sell23,300 | Number39,773 | Order3 |
Order2 | Number1,500 | Buy23,000 | Sell23,550 | Number2,525 | Order3 |
Order1 | Number2,000 | Buy22,900 | Sell23,600 | Number458 | Order1 |
Order4 | Number2,437 | Buy22,800 | Sell23,650 | Number1,712 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,446 | دوره | 9 ماهه |
سود TTM | 1,748 | ||
P/E TTM | 13.387 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,264 | P/E مجمع | 18.51 |
Cash profit | 600 | ||
Distribution percentage | 47.47 % |
Yield and liquidity
3 Months | 10.74 % | Rank | 278 |
6 Months | 39.29 % | Rank | 291 |
9 Months | 12.94 % | Rank | 334 |
1 year old | 96.32 % | Rank | 346 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
14.04 Thousand billion
Market Value
7.04
P/B
% 19.98
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:17 | Close : 19,850 | Change % : 1.00 | Volume : 98,482 | Times : 62 |
Date : 2024-04-15 12:27:35 | Close : 20,050 | Change % : 0.50 | Volume : 98,482 | Times : 62 |
Date : 2024-04-14 12:27:55 | Close : 20,150 | Change % : 0.00 | Volume : 98,482 | Times : 62 |
Date : 2024-04-13 12:24:49 | Close : 20,150 | Change % : 6.50 | Volume : 98,482 | Times : 62 |
Date : 2024-04-09 12:29:48 | Close : 21,550 | Change % : 2.93 | Volume : 98,482 | Times : 62 |
Date : 2024-04-08 12:29:41 | Close : 22,200 | Change % : 1.14 | Volume : 98,482 | Times : 62 |
Date : 2024-04-07 12:29:57 | Close : 21,950 | Change % : 1.86 | Volume : 98,482 | Times : 62 |
Date : 2024-04-06 12:29:33 | Close : 21,550 | Change % : 4.44 | Volume : 98,482 | Times : 62 |
Date : 2024-04-03 12:29:53 | Close : 22,550 | Change % : 0.90 | Volume : 98,482 | Times : 62 |
Date : 2024-04-02 16:52:53 | Close : 22,350 | Change % : 3.87 | Volume : 98,482 | Times : 62 |
Date : 2024-03-30 12:29:53 | Close : 23,250 | Change % : 2.92 | Volume : 98,482 | Times : 62 |
Date : 2024-03-27 12:29:42 | Close : 23,950 | Change % : 2.79 | Volume : 98,482 | Times : 62 |
Date : 2024-03-26 12:29:57 | Close : 23,300 | Change % : 0.65 | Volume : 98,482 | Times : 62 |
Date : 2024-03-25 12:29:44 | Close : 23,150 | Change % : 5.23 | Volume : 98,482 | Times : 62 |
Date : 2024-03-18 12:29:47 | Close : 22,000 | Change % : 1.57 | Volume : 98,482 | Times : 62 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BAHZ | Last : 22.00 3,990 | Volume : 328,506 | Market Value : 16.333 Thousand billion | Date : 2024-04-16 |
Symbol : ZMMZ | Last : 120.00 12,080 | Volume : 2.08 Million | Market Value : 14.294 Thousand billion | Date : 2024-04-16 |
Symbol : GAHZ | Last : 2.00 3,617 | Volume : 2.233 Million | Market Value : 24.836 Thousand billion | Date : 2024-04-16 |
Symbol : TLIZ | Last : 10.00 3,950 | Volume : 30.08 Million | Market Value : 23.546 Thousand billion | Date : 2024-04-16 |
Symbol : زفجر | Last : 200.00 20,050 | Volume : 333,908 | Market Value : 18.9 Thousand billion | Date : 2024-04-16 |