Isfahan Kesht Agr.

IKAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 11,530 42.35
Close: 8,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:27
Number:62
Volume:98,482
Value:2.3 billion
First:11,570
Low:11,390
High:11,790
Price:11,530
Change:3,430.00
Change %:42.35
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:53
Number:62
Volume:98,482
Value:2.3 billion
First:12,000
Low:11,440
High:12,000
Price:11,440
Change:3,340.00
Change %:41.24
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:57
Number:62
Volume:98,482
Value:2.3 billion
First:11,870
Low:11,600
High:12,100
Price:11,970
Change:3,870.00
Change %:47.78
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:62
Volume:98,482
Value:2.3 billion
First:11,850
Low:11,600
High:12,090
Price:11,710
Change:3,610.00
Change %:44.57
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:55
Number:62
Volume:98,482
Value:2.3 billion
First:11,950
Low:11,690
High:11,950
Price:11,850
Change:3,750.00
Change %:46.30
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-30 12:26:12
Number:62
Volume:98,482
Value:2.3 billion
First:11,550
Low:11,100
High:11,770
Price:11,770
Change:3,670.00
Change %:45.31
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:53
Number:62
Volume:98,482
Value:2.3 billion
First:11,250
Low:11,100
High:11,440
Price:11,420
Change:3,320.00
Change %:40.99
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:53
Number:62
Volume:98,482
Value:2.3 billion
First:11,130
Low:10,870
High:11,130
Price:11,020
Change:2,920.00
Change %:36.05
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:62
Volume:98,482
Value:2.3 billion
First:10,470
Low:10,470
High:11,010
Price:10,870
Change:2,770.00
Change %:34.20
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:33
Number:62
Volume:98,482
Value:2.3 billion
First:10,630
Low:10,500
High:10,920
Price:10,640
Change:2,540.00
Change %:31.36
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:62
Volume:98,482
Value:2.3 billion
First:11,000
Low:10,590
High:11,000
Price:10,780
Change:2,680.00
Change %:33.09
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:62
Volume:98,482
Value:2.3 billion
First:11,050
Low:10,590
High:11,050
Price:10,650
Change:2,550.00
Change %:31.48
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:53
Number:62
Volume:98,482
Value:2.3 billion
First:10,880
Low:10,800
High:10,880
Price:10,880
Change:2,780.00
Change %:34.32
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-17 12:25:25
Number:62
Volume:98,482
Value:2.3 billion
First:10,430
Low:10,350
High:10,570
Price:10,570
Change:2,470.00
Change %:30.49
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:62
Volume:98,482
Value:2.3 billion
First:10,160
Low:10,050
High:10,410
Price:10,330
Change:2,230.00
Change %:27.53
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:48
Number:62
Volume:98,482
Value:2.3 billion
First:10,500
Low:10,080
High:10,600
Price:10,120
Change:2,020.00
Change %:24.94
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:36
Number:62
Volume:98,482
Value:2.3 billion
First:10,550
Low:10,210
High:10,550
Price:10,310
Change:2,210.00
Change %:27.28
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-11 12:30:00
Number:62
Volume:98,482
Value:2.3 billion
First:10,400
Low:10,010
High:10,480
Price:10,260
Change:2,160.00
Change %:26.67
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:56
Number:62
Volume:98,482
Value:2.3 billion
First:9,940
Low:9,940
High:10,250
Price:10,250
Change:2,150.00
Change %:26.54
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:59
Number:62
Volume:98,482
Value:2.3 billion
First:10,320
Low:9,940
High:10,410
Price:10,100
Change:2,000.00
Change %:24.69
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:30
Number:62
Volume:98,482
Value:2.3 billion
First:10,190
Low:10,190
High:10,240
Price:10,240
Change:2,140.00
Change %:26.42
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:20
Number:62
Volume:98,482
Value:2.3 billion
First:9,870
Low:9,870
High:10,180
Price:10,180
Change:2,080.00
Change %:25.68
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:11
Number:62
Volume:98,482
Value:2.3 billion
First:10,470
Low:10,120
High:10,470
Price:10,120
Change:2,020.00
Change %:24.94
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:55
Number:62
Volume:98,482
Value:2.3 billion
First:10,450
Low:10,220
High:10,500
Price:10,280
Change:2,180.00
Change %:26.91
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-02 12:19:56
Number:62
Volume:98,482
Value:2.3 billion
First:10,020
Low:9,970
High:10,320
Price:10,320
Change:2,220.00
Change %:27.41
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:53
Number:62
Volume:98,482
Value:2.3 billion
First:10,100
Low:9,730
High:10,100
Price:9,900
Change:1,800.00
Change %:22.22
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-10-29 12:24:34
Number:62
Volume:98,482
Value:2.3 billion
First:9,810
Low:9,810
High:9,810
Price:9,810
Change:1,710.00
Change %:21.11
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:33
Number:62
Volume:98,482
Value:2.3 billion
First:9,620
Low:9,620
High:9,620
Price:9,620
Change:1,520.00
Change %:18.77
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:19
Number:62
Volume:98,482
Value:2.3 billion
First:9,340
Low:9,340
High:9,340
Price:9,340
Change:1,240.00
Change %:15.31
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-10-26 12:25:29
Number:62
Volume:98,482
Value:2.3 billion
First:9,070
Low:9,070
High:9,070
Price:9,070
Change:970.00
Change %:11.98
Price:8,100
Change:0.00
Change %:0.00