Isfahan Kesht Agr.

IKAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 10,520 29.88
Close: 8,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:31
Number:62
Volume:98,482
Value:2.3 billion
First:11,090
Low:10,520
High:11,130
Price:10,520
Change:2,420.00
Change %:29.88
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:23
Number:62
Volume:98,482
Value:2.3 billion
First:10,680
Low:10,670
High:10,830
Price:10,830
Change:2,730.00
Change %:33.70
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:56
Number:62
Volume:98,482
Value:2.3 billion
First:11,090
Low:10,470
High:11,090
Price:10,480
Change:2,380.00
Change %:29.38
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:24
Number:62
Volume:98,482
Value:2.3 billion
First:10,620
Low:10,600
High:11,010
Price:10,810
Change:2,710.00
Change %:33.46
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:50
Number:62
Volume:98,482
Value:2.3 billion
First:10,770
Low:10,770
High:10,770
Price:10,770
Change:2,670.00
Change %:32.96
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:23
Number:62
Volume:98,482
Value:2.3 billion
First:11,100
Low:11,100
High:11,100
Price:11,100
Change:3,000.00
Change %:37.04
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:17
Number:62
Volume:98,482
Value:2.3 billion
First:11,960
Low:11,360
High:11,960
Price:11,560
Change:3,460.00
Change %:42.72
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:29
Number:62
Volume:98,482
Value:2.3 billion
First:11,690
Low:11,600
High:11,750
Price:11,750
Change:3,650.00
Change %:45.06
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:52
Number:62
Volume:98,482
Value:2.3 billion
First:11,320
Low:11,290
High:11,750
Price:11,500
Change:3,400.00
Change %:41.98
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:19
Number:62
Volume:98,482
Value:2.3 billion
First:11,590
Low:11,590
High:12,030
Price:11,590
Change:3,490.00
Change %:43.09
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:16
Number:62
Volume:98,482
Value:2.3 billion
First:12,120
Low:11,750
High:12,430
Price:11,750
Change:3,650.00
Change %:45.06
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:02
Number:62
Volume:98,482
Value:2.3 billion
First:12,330
Low:12,020
High:12,330
Price:12,200
Change:4,100.00
Change %:50.62
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:22
Number:62
Volume:98,482
Value:2.3 billion
First:12,330
Low:12,330
High:12,400
Price:12,330
Change:4,230.00
Change %:52.22
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:62
Volume:98,482
Value:2.3 billion
First:13,240
Low:12,510
High:13,240
Price:12,510
Change:4,410.00
Change %:54.44
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-07 12:12:08
Number:62
Volume:98,482
Value:2.3 billion
First:12,850
Low:12,600
High:12,930
Price:12,930
Change:4,830.00
Change %:59.63
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:62
Volume:98,482
Value:2.3 billion
First:12,590
Low:12,490
High:13,110
Price:12,490
Change:4,390.00
Change %:54.20
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:62
Volume:98,482
Value:2.3 billion
First:13,100
Low:12,670
High:13,120
Price:12,690
Change:4,590.00
Change %:56.67
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:32
Number:62
Volume:98,482
Value:2.3 billion
First:12,700
Low:12,700
High:13,000
Price:12,840
Change:4,740.00
Change %:58.52
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:33
Number:62
Volume:98,482
Value:2.3 billion
First:13,680
Low:12,970
High:13,680
Price:12,970
Change:4,870.00
Change %:60.12
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:54
Number:62
Volume:98,482
Value:2.3 billion
First:13,400
Low:13,110
High:13,420
Price:13,380
Change:5,280.00
Change %:65.19
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:62
Volume:98,482
Value:2.3 billion
First:13,110
Low:12,370
High:13,110
Price:12,450
Change:4,350.00
Change %:53.70
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:62
Volume:98,482
Value:2.3 billion
First:12,750
Low:12,750
High:12,750
Price:12,750
Change:4,650.00
Change %:57.41
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:29
Number:62
Volume:98,482
Value:2.3 billion
First:12,150
Low:12,150
High:12,380
Price:12,380
Change:4,280.00
Change %:52.84
Price:8,100
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:59
Number:62
Volume:98,482
Value:2.3 billion
First:12,450
Low:11,730
High:12,450
Price:12,110
Change:4,010.00
Change %:49.51
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:41
Number:62
Volume:98,482
Value:2.3 billion
First:11,510
Low:11,510
High:12,190
Price:12,190
Change:4,090.00
Change %:50.49
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-30 12:19:56
Number:62
Volume:98,482
Value:2.3 billion
First:12,130
Low:11,840
High:12,130
Price:11,840
Change:3,740.00
Change %:46.17
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:22
Number:62
Volume:98,482
Value:2.3 billion
First:12,550
Low:12,180
High:12,550
Price:12,180
Change:4,080.00
Change %:50.37
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:47
Number:62
Volume:98,482
Value:2.3 billion
First:12,870
Low:12,210
High:12,870
Price:12,330
Change:4,230.00
Change %:52.22
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-27 12:25:36
Number:62
Volume:98,482
Value:2.3 billion
First:12,500
Low:12,330
High:12,500
Price:12,500
Change:4,400.00
Change %:54.32
Price:8,100
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:46
Number:62
Volume:98,482
Value:2.3 billion
First:11,790
Low:11,790
High:12,170
Price:12,170
Change:4,070.00
Change %:50.25
Price:8,100
Change:0.00
Change %:0.00