Isfahan Kesht Agr.

IKAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Permitted

Last: 19,980 0.35
Close: 19,930 0.10

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-07 12:29:54
Number:62
Volume:98,482
Value:2.3 billion
First:19,760
Low:19,580
High:20,550
Price:19,980
Change:70.00
Change %:0.35
Price:19,930
Change:20.00
Change %:0.10
Date : 2024-05-06 12:29:54
Number:62
Volume:98,482
Value:2.3 billion
First:20,100
Low:19,770
High:20,270
Price:19,850
Change:330.00
Change %:1.64
Price:19,910
Change:270.00
Change %:1.34
Date : 2024-05-05 12:29:56
Number:62
Volume:98,482
Value:2.3 billion
First:20,350
Low:20,010
High:20,800
Price:20,190
Change:340.00
Change %:1.71
Price:20,180
Change:330.00
Change %:1.66
Date : 2024-05-01 12:27:41
Number:62
Volume:98,482
Value:2.3 billion
First:19,800
Low:19,400
High:20,350
Price:20,200
Change:350.00
Change %:1.76
Price:19,850
Change:0.00
Change %:0.00
Date : 2024-04-16 11:47:17
Number:62
Volume:98,482
Value:2.3 billion
First:19,850
Low:19,850
High:20,200
Price:19,900
Change:150.00
Change %:0.75
Price:19,850
Change:200.00
Change %:1.00
Date : 2024-04-15 12:27:35
Number:62
Volume:98,482
Value:2.3 billion
First:19,900
Low:19,800
High:20,100
Price:20,100
Change:50.00
Change %:0.25
Price:20,050
Change:100.00
Change %:0.50
Date : 2024-04-14 12:27:55
Number:62
Volume:98,482
Value:2.3 billion
First:19,950
Low:19,950
High:19,950
Price:19,950
Change:200.00
Change %:0.99
Price:20,150
Change:0.00
Change %:0.00
Date : 2024-04-13 12:24:49
Number:62
Volume:98,482
Value:2.3 billion
First:21,550
Low:20,050
High:21,550
Price:20,050
Change:1,500.00
Change %:6.96
Price:20,150
Change:1,400.00
Change %:6.50
Date : 2024-04-09 12:29:48
Number:62
Volume:98,482
Value:2.3 billion
First:22,000
Low:21,200
High:22,250
Price:21,400
Change:800.00
Change %:3.60
Price:21,550
Change:650.00
Change %:2.93
Date : 2024-04-08 12:29:41
Number:62
Volume:98,482
Value:2.3 billion
First:22,150
Low:21,850
High:22,500
Price:22,000
Change:50.00
Change %:0.23
Price:22,200
Change:250.00
Change %:1.14
Date : 2024-04-07 12:29:57
Number:62
Volume:98,482
Value:2.3 billion
First:21,050
Low:21,050
High:22,300
Price:22,250
Change:700.00
Change %:3.25
Price:21,950
Change:400.00
Change %:1.86
Date : 2024-04-06 12:29:33
Number:62
Volume:98,482
Value:2.3 billion
First:22,200
Low:21,050
High:22,350
Price:21,200
Change:1,350.00
Change %:5.99
Price:21,550
Change:1,000.00
Change %:4.44
Date : 2024-04-03 12:29:53
Number:62
Volume:98,482
Value:2.3 billion
First:23,000
Low:22,300
High:23,000
Price:22,350
Change:0.00
Change %:0.00
Price:22,550
Change:200.00
Change %:0.90
Date : 2024-04-02 16:52:53
Number:62
Volume:98,482
Value:2.3 billion
First:21,750
Low:21,750
High:22,850
Price:22,300
Change:950.00
Change %:4.09
Price:22,350
Change:900.00
Change %:3.87
Date : 2024-03-30 12:29:53
Number:62
Volume:98,482
Value:2.3 billion
First:24,100
Low:23,000
High:24,100
Price:23,050
Change:900.00
Change %:3.76
Price:23,250
Change:700.00
Change %:2.92
Date : 2024-03-27 12:29:42
Number:62
Volume:98,482
Value:2.3 billion
First:24,200
Low:23,250
High:24,350
Price:23,700
Change:400.00
Change %:1.72
Price:23,950
Change:650.00
Change %:2.79
Date : 2024-03-26 12:29:57
Number:62
Volume:98,482
Value:2.3 billion
First:23,000
Low:22,300
High:24,000
Price:23,700
Change:550.00
Change %:2.38
Price:23,300
Change:150.00
Change %:0.65
Date : 2024-03-25 12:29:44
Number:62
Volume:98,482
Value:2.3 billion
First:23,800
Low:22,600
High:24,550
Price:22,600
Change:600.00
Change %:2.73
Price:23,150
Change:1,150.00
Change %:5.23
Date : 2024-03-18 12:29:47
Number:62
Volume:98,482
Value:2.3 billion
First:23,150
Low:21,450
High:23,150
Price:22,450
Change:100.00
Change %:0.45
Price:22,000
Change:350.00
Change %:1.57
Date : 2024-03-17 12:27:57
Number:62
Volume:98,482
Value:2.3 billion
First:22,200
Low:22,050
High:22,950
Price:22,250
Change:150.00
Change %:0.67
Price:22,350
Change:50.00
Change %:0.22
Date : 2024-03-16 12:29:45
Number:62
Volume:98,482
Value:2.3 billion
First:22,150
Low:21,500
High:23,200
Price:22,350
Change:650.00
Change %:3.00
Price:22,400
Change:700.00
Change %:3.23
Date : 2024-03-13 12:29:47
Number:62
Volume:98,482
Value:2.3 billion
First:22,500
Low:21,100
High:22,500
Price:21,900
Change:150.00
Change %:0.68
Price:21,700
Change:350.00
Change %:1.59
Date : 2024-03-12 12:29:57
Number:62
Volume:98,482
Value:2.3 billion
First:22,200
Low:21,800
High:22,900
Price:21,800
Change:650.00
Change %:2.90
Price:22,050
Change:400.00
Change %:1.78
Date : 2024-03-11 12:27:43
Number:62
Volume:98,482
Value:2.3 billion
First:22,450
Low:22,100
High:23,100
Price:22,500
Change:50.00
Change %:0.22
Price:22,450
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:59
Number:62
Volume:98,482
Value:2.3 billion
First:23,800
Low:22,100
High:23,800
Price:22,950
Change:100.00
Change %:0.43
Price:22,450
Change:600.00
Change %:2.60
Date : 2024-03-06 12:29:54
Number:62
Volume:98,482
Value:2.3 billion
First:22,900
Low:22,250
High:23,500
Price:23,000
Change:500.00
Change %:2.22
Price:23,050
Change:550.00
Change %:2.44
Date : 2024-03-05 12:28:40
Number:62
Volume:98,482
Value:2.3 billion
First:23,050
Low:22,200
High:23,050
Price:22,550
Change:350.00
Change %:1.58
Price:22,500
Change:300.00
Change %:1.35
Date : 2024-03-04 12:29:52
Number:62
Volume:98,482
Value:2.3 billion
First:22,750
Low:21,400
High:23,200
Price:22,400
Change:0.00
Change %:0.00
Price:22,200
Change:200.00
Change %:0.89
Date : 2024-03-03 12:29:54
Number:62
Volume:98,482
Value:2.3 billion
First:22,400
Low:22,000
High:23,150
Price:22,000
Change:50.00
Change %:0.23
Price:22,400
Change:450.00
Change %:2.05
Date : 2024-03-02 12:29:43
Number:62
Volume:98,482
Value:2.3 billion
First:21,700
Low:21,150
High:22,450
Price:22,150
Change:650.00
Change %:3.02
Price:21,950
Change:450.00
Change %:2.09