Isfahan Kesht Agr.

IKAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 10,800 0.28
Close: 10,970 1.86

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:59:09
Number:62
Volume:98,482
Value:2.3 billion
First:11,000
Low:10,710
High:11,090
Price:10,800
Change:30.00
Change %:0.28
Price:10,970
Change:200.00
Change %:1.86
Date : 2025-06-10 01:59:57
Number:62
Volume:98,482
Value:2.3 billion
First:10,820
Low:10,660
High:11,130
Price:10,870
Change:30.00
Change %:0.28
Price:10,770
Change:70.00
Change %:0.65
Date : 2025-06-09 01:59:45
Number:62
Volume:98,482
Value:2.3 billion
First:11,010
Low:10,680
High:11,250
Price:10,680
Change:330.00
Change %:3.00
Price:10,840
Change:170.00
Change %:1.54
Date : 2025-06-08 01:58:45
Number:62
Volume:98,482
Value:2.3 billion
First:11,180
Low:10,990
High:11,220
Price:10,990
Change:330.00
Change %:2.92
Price:11,010
Change:310.00
Change %:2.74
Date : 2025-06-07 01:59:03
Number:62
Volume:98,482
Value:2.3 billion
First:11,400
Low:11,290
High:11,620
Price:11,290
Change:340.00
Change %:2.92
Price:11,320
Change:310.00
Change %:2.67
Date : 2025-06-03 04:59:11
Number:62
Volume:98,482
Value:2.3 billion
First:11,760
Low:11,400
High:11,910
Price:11,510
Change:230.00
Change %:1.96
Price:11,630
Change:110.00
Change %:0.94
Date : 2025-06-02 01:58:49
Number:62
Volume:98,482
Value:2.3 billion
First:11,400
Low:11,400
High:11,770
Price:11,750
Change:320.00
Change %:2.80
Price:11,740
Change:310.00
Change %:2.71
Date : 2025-06-01 01:59:53
Number:62
Volume:98,482
Value:2.3 billion
First:11,310
Low:11,150
High:11,610
Price:11,400
Change:50.00
Change %:0.44
Price:11,430
Change:80.00
Change %:0.71
Date : 2025-05-31 01:59:59
Number:62
Volume:98,482
Value:2.3 billion
First:11,080
Low:11,080
High:11,500
Price:11,460
Change:180.00
Change %:1.60
Price:11,350
Change:70.00
Change %:0.62
Date : 2025-05-28 01:59:54
Number:62
Volume:98,482
Value:2.3 billion
First:11,210
Low:11,030
High:11,500
Price:11,310
Change:100.00
Change %:0.89
Price:11,280
Change:70.00
Change %:0.62
Date : 2025-05-27 01:59:08
Number:62
Volume:98,482
Value:2.3 billion
First:11,290
Low:11,020
High:11,510
Price:11,250
Change:50.00
Change %:0.44
Price:11,210
Change:90.00
Change %:0.80
Date : 2025-05-26 01:59:55
Number:62
Volume:98,482
Value:2.3 billion
First:11,630
Low:11,180
High:11,690
Price:11,230
Change:190.00
Change %:1.66
Price:11,300
Change:120.00
Change %:1.05
Date : 2025-05-25 01:59:58
Number:62
Volume:98,482
Value:2.3 billion
First:11,160
Low:11,060
High:11,540
Price:11,350
Change:140.00
Change %:1.25
Price:11,420
Change:210.00
Change %:1.87
Date : 2025-05-24 01:59:43
Number:62
Volume:98,482
Value:2.3 billion
First:11,380
Low:11,090
High:11,440
Price:11,240
Change:70.00
Change %:0.63
Price:11,210
Change:40.00
Change %:0.36
Date : 2025-05-21 01:59:32
Number:62
Volume:98,482
Value:2.3 billion
First:11,100
Low:11,000
High:11,330
Price:11,210
Change:340.00
Change %:3.13
Price:11,170
Change:300.00
Change %:2.76
Date : 2025-05-20 01:59:45
Number:62
Volume:98,482
Value:2.3 billion
First:11,320
Low:10,690
High:11,350
Price:11,150
Change:130.00
Change %:1.18
Price:10,870
Change:150.00
Change %:1.36
Date : 2025-05-19 01:59:55
Number:62
Volume:98,482
Value:2.3 billion
First:11,550
Low:10,970
High:11,550
Price:10,970
Change:330.00
Change %:2.92
Price:11,020
Change:280.00
Change %:2.48
Date : 2025-05-18 01:59:56
Number:62
Volume:98,482
Value:2.3 billion
First:11,550
Low:11,030
High:11,550
Price:11,370
Change:150.00
Change %:1.34
Price:11,300
Change:80.00
Change %:0.71
Date : 2025-05-17 00:42:34
Number:62
Volume:98,482
Value:2.3 billion
First:11,080
Low:11,030
High:11,280
Price:11,160
Change:200.00
Change %:1.83
Price:11,220
Change:260.00
Change %:2.37
Date : 2025-05-14 01:59:59
Number:62
Volume:98,482
Value:2.3 billion
First:11,040
Low:10,710
High:11,300
Price:11,080
Change:40.00
Change %:0.36
Price:10,960
Change:80.00
Change %:0.73
Date : 2025-05-13 01:59:54
Number:62
Volume:98,482
Value:2.3 billion
First:11,360
Low:11,020
High:11,620
Price:11,020
Change:510.00
Change %:4.42
Price:11,040
Change:490.00
Change %:4.25
Date : 2025-05-12 01:59:42
Number:62
Volume:98,482
Value:2.3 billion
First:11,730
Low:11,120
High:11,790
Price:11,190
Change:580.00
Change %:4.93
Price:11,530
Change:240.00
Change %:2.04
Date : 2025-05-11 01:58:55
Number:62
Volume:98,482
Value:2.3 billion
First:11,410
Low:11,410
High:11,410
Price:11,410
Change:360.00
Change %:3.06
Price:11,770
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:42
Number:62
Volume:98,482
Value:2.3 billion
First:11,850
Low:11,730
High:11,850
Price:11,730
Change:360.00
Change %:2.98
Price:11,770
Change:320.00
Change %:2.65
Date : 2025-05-07 01:59:50
Number:62
Volume:98,482
Value:2.3 billion
First:12,190
Low:11,690
High:12,210
Price:11,810
Change:50.00
Change %:0.42
Price:12,090
Change:230.00
Change %:1.94
Date : 2025-05-06 01:59:59
Number:62
Volume:98,482
Value:2.3 billion
First:11,860
Low:11,750
High:11,860
Price:11,860
Change:340.00
Change %:2.95
Price:11,860
Change:340.00
Change %:2.95
Date : 2025-05-05 01:59:56
Number:62
Volume:98,482
Value:2.3 billion
First:11,270
Low:11,130
High:11,600
Price:11,480
Change:210.00
Change %:1.86
Price:11,520
Change:250.00
Change %:2.22
Date : 2025-05-04 01:59:50
Number:62
Volume:98,482
Value:2.3 billion
First:11,460
Low:11,230
High:11,530
Price:11,230
Change:340.00
Change %:2.94
Price:11,270
Change:300.00
Change %:2.59
Date : 2025-05-03 01:54:43
Number:62
Volume:98,482
Value:2.3 billion
First:11,470
Low:11,470
High:11,970
Price:11,470
Change:350.00
Change %:2.96
Price:11,570
Change:250.00
Change %:2.12
Date : 2025-04-30 01:59:45
Number:62
Volume:98,482
Value:2.3 billion
First:12,080
Low:11,530
High:12,080
Price:11,820
Change:60.00
Change %:0.51
Price:11,820
Change:60.00
Change %:0.51