Isfahan Kesht Agr.

IKAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 31,900 31.01
Close: 31,250 28.34

History

Date

Transactions

Prices

Last

Close
Date : 2025-01-01 00:59:54
Number:62
Volume:98,482
Value:2.3 billion
First:31,900
Low:30,100
High:31,900
Price:31,900
Change:7,550.00
Change %:31.01
Price:31,250
Change:6,900.00
Change %:28.34
Date : 2024-12-04 00:17:51
Number:62
Volume:98,482
Value:2.3 billion
First:23,650
Low:23,650
High:24,750
Price:24,400
Change:250.00
Change %:1.04
Price:24,350
Change:200.00
Change %:0.83
Date : 2024-12-03 00:59:55
Number:62
Volume:98,482
Value:2.3 billion
First:24,500
Low:23,550
High:24,500
Price:24,000
Change:200.00
Change %:0.84
Price:24,150
Change:350.00
Change %:1.47
Date : 2024-12-02 00:53:27
Number:62
Volume:98,482
Value:2.3 billion
First:23,550
Low:23,550
High:23,800
Price:23,800
Change:650.00
Change %:2.81
Price:23,800
Change:650.00
Change %:2.81
Date : 2024-12-01 00:59:31
Number:62
Volume:98,482
Value:2.3 billion
First:23,050
Low:22,750
High:23,500
Price:23,300
Change:100.00
Change %:0.43
Price:23,150
Change:50.00
Change %:0.22
Date : 2024-11-30 00:59:30
Number:62
Volume:98,482
Value:2.3 billion
First:24,200
Low:22,900
High:24,200
Price:23,250
Change:350.00
Change %:1.48
Price:23,200
Change:400.00
Change %:1.70
Date : 2024-11-27 02:07:30
Number:62
Volume:98,482
Value:2.3 billion
First:24,200
Low:23,400
High:24,700
Price:23,900
Change:200.00
Change %:0.83
Price:23,600
Change:500.00
Change %:2.08
Date : 2024-11-26 00:59:40
Number:62
Volume:98,482
Value:2.3 billion
First:24,450
Low:23,650
High:24,850
Price:23,900
Change:450.00
Change %:1.85
Price:24,100
Change:250.00
Change %:1.03
Date : 2024-11-25 00:00:00
Number:345
Volume:1.439 Million
Value:35.037 billion
First:23,800
Low:23,800
High:24,400
Price:23,700
Change:0.00
Change %:0.00
Price:24,350
Change:650.00
Change %:2.74
Date : 2024-11-24 00:00:00
Number:170
Volume:955,374
Value:22.625 billion
First:23,200
Low:23,200
High:23,750
Price:23,100
Change:0.00
Change %:0.00
Price:23,700
Change:600.00
Change %:2.60
Date : 2024-11-23 00:00:00
Number:358
Volume:664,897
Value:15.358 billion
First:22,700
Low:22,350
High:23,400
Price:22,900
Change:0.00
Change %:0.00
Price:23,100
Change:200.00
Change %:0.87
Date : 2024-11-20 00:00:00
Number:200
Volume:474,586
Value:10.776 billion
First:22,700
Low:22,700
High:23,100
Price:23,400
Change:0.00
Change %:0.00
Price:22,900
Change:500.00
Change %:2.14
Date : 2024-11-19 00:00:00
Number:225
Volume:702,984
Value:16.457 billion
First:23,500
Low:22,900
High:23,850
Price:23,600
Change:0.00
Change %:0.00
Price:23,400
Change:200.00
Change %:0.85
Date : 2024-11-18 00:00:00
Number:271
Volume:769,298
Value:18.157 billion
First:23,000
Low:22,800
High:23,950
Price:23,450
Change:0.00
Change %:0.00
Price:23,600
Change:150.00
Change %:0.64
Date : 2024-11-17 00:00:00
Number:393
Volume:1.189 Million
Value:27.878 billion
First:24,400
Low:23,000
High:24,400
Price:23,700
Change:0.00
Change %:0.00
Price:23,450
Change:250.00
Change %:1.06
Date : 2024-11-16 00:00:00
Number:224
Volume:2.114 Million
Value:50.085 billion
First:23,150
Low:23,150
High:23,700
Price:23,050
Change:0.00
Change %:0.00
Price:23,700
Change:650.00
Change %:2.82
Date : 2024-11-13 00:00:00
Number:393
Volume:1.738 Million
Value:40.055 billion
First:23,000
Low:22,350
High:23,650
Price:23,000
Change:0.00
Change %:0.00
Price:23,050
Change:50.00
Change %:0.22
Date : 2024-11-12 00:00:00
Number:446
Volume:614,111
Value:14.094 billion
First:22,950
Low:22,950
High:23,200
Price:23,650
Change:0.00
Change %:0.00
Price:23,000
Change:650.00
Change %:2.75
Date : 2024-11-11 00:00:00
Number:249
Volume:853,114
Value:20.18 billion
First:23,750
Low:23,150
High:24,500
Price:23,850
Change:0.00
Change %:0.00
Price:23,650
Change:200.00
Change %:0.84
Date : 2024-11-10 00:00:00
Number:334
Volume:1.643 Million
Value:39.206 billion
First:24,150
Low:23,200
High:24,300
Price:23,600
Change:0.00
Change %:0.00
Price:23,850
Change:250.00
Change %:1.06
Date : 2024-11-09 00:00:00
Number:190
Volume:715,910
Value:16.898 billion
First:22,400
Low:22,400
High:23,650
Price:23,000
Change:0.00
Change %:0.00
Price:23,600
Change:600.00
Change %:2.61
Date : 2024-11-06 00:00:00
Number:153
Volume:335,177
Value:7.609 billion
First:22,700
Low:22,700
High:22,700
Price:23,400
Change:0.00
Change %:0.00
Price:23,000
Change:400.00
Change %:1.71
Date : 2024-11-05 00:00:00
Number:85
Volume:488,284
Value:11.359 billion
First:23,250
Low:23,250
High:23,550
Price:23,950
Change:0.00
Change %:0.00
Price:23,400
Change:550.00
Change %:2.30
Date : 2024-11-04 00:00:00
Number:13
Volume:300,121
Value:7.083 billion
First:23,600
Low:23,600
High:23,600
Price:24,300
Change:0.00
Change %:0.00
Price:23,950
Change:350.00
Change %:1.44
Date : 2024-11-03 00:00:00
Number:8
Volume:89,179
Value:2.114 billion
First:23,700
Low:23,700
High:23,700
Price:24,400
Change:0.00
Change %:0.00
Price:24,300
Change:100.00
Change %:0.41
Date : 2024-11-02 00:00:00
Number:76
Volume:400,051
Value:9.674 billion
First:24,300
Low:24,150
High:24,950
Price:24,850
Change:0.00
Change %:0.00
Price:24,400
Change:450.00
Change %:1.81
Date : 2024-10-30 00:00:00
Number:167
Volume:708,171
Value:17.603 billion
First:24,700
Low:24,700
High:25,500
Price:25,450
Change:0.00
Change %:0.00
Price:24,850
Change:600.00
Change %:2.36
Date : 2024-10-29 00:00:00
Number:195
Volume:953,075
Value:24.266 billion
First:26,450
Low:24,950
High:26,450
Price:25,700
Change:0.00
Change %:0.00
Price:25,450
Change:250.00
Change %:0.97
Date : 2024-10-28 00:00:00
Number:282
Volume:1.612 Million
Value:41.458 billion
First:25,650
Low:25,600
High:25,750
Price:25,000
Change:0.00
Change %:0.00
Price:25,700
Change:700.00
Change %:2.80
Date : 2024-10-27 00:00:00
Number:170
Volume:1.519 Million
Value:37.983 billion
First:25,000
Low:25,000
High:25,000
Price:24,300
Change:0.00
Change %:0.00
Price:25,000
Change:700.00
Change %:2.88