Binalood AGRI&Husb
BAHZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی و خدمات دامپروری جز دامپزشکی
Status:
Permitted
Last:
3,990
0.55
Close:
4,339
8.15
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,050 | Close | 4,339 327.00 |
High | 4,050 | Low | 3,972 |
Volume | 328,506 | Times | 81 |
Price Range: | 4,224 - 4,858 | Value | 1.47 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
28 | Number of buyers | 1 |
294,311 | Purchase volume | 23,625 |
25 | Seller number | 1 |
275,537 | Sales volume | 42,399 |
18,774 | Change of ownership | 18,774 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number6,023 | Buy4,466 | Sell4,470 | Number48,104 | Order2 |
Order2 | Number7,444 | Buy4,465 | Sell4,505 | Number300 | Order1 |
Order1 | Number5,000 | Buy4,464 | Sell4,520 | Number3,740 | Order1 |
Order1 | Number5,000 | Buy4,433 | Sell4,541 | Number44,542 | Order1 |
Order1 | Number26,136 | Buy4,422 | Sell4,580 | Number1,200 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 522 | دوره | 9 ماهه |
سود TTM | 602 | ||
P/E TTM | 7.455 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 406 | P/E مجمع | 11.05 |
Cash profit | 330 | ||
Distribution percentage | 81.28 % |
Yield and liquidity
3 Months | 14.15 % | Rank | 305 |
6 Months | 38.07 % | Rank | 336 |
9 Months | 7.1 % | Rank | 342 |
1 year old | 35.23 % | Rank | 278 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
16.333 Thousand billion
Market Value
2.51
P/B
% 26.63
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:35 | Close : 3,986 | Change % : 0.65 | Volume : 328,506 | Times : 81 |
Date : 2024-04-15 12:20:44 | Close : 4,012 | Change % : 0.15 | Volume : 328,506 | Times : 81 |
Date : 2024-04-14 12:25:34 | Close : 4,018 | Change % : 0.00 | Volume : 328,506 | Times : 81 |
Date : 2024-04-13 12:28:27 | Close : 4,018 | Change % : 6.17 | Volume : 328,506 | Times : 81 |
Date : 2024-04-09 12:28:52 | Close : 4,282 | Change % : 1.16 | Volume : 328,506 | Times : 81 |
Date : 2024-04-08 12:29:34 | Close : 4,233 | Change % : 0.00 | Volume : 328,506 | Times : 81 |
Date : 2024-04-07 12:29:45 | Close : 4,233 | Change % : 1.49 | Volume : 328,506 | Times : 81 |
Date : 2024-04-06 12:29:42 | Close : 4,297 | Change % : 0.56 | Volume : 328,506 | Times : 81 |
Date : 2024-04-03 12:29:10 | Close : 4,273 | Change % : 1.35 | Volume : 328,506 | Times : 81 |
Date : 2024-04-02 12:29:20 | Close : 4,216 | Change % : 2.07 | Volume : 328,506 | Times : 81 |
Date : 2024-03-30 12:29:43 | Close : 4,305 | Change % : 0.26 | Volume : 328,506 | Times : 81 |
Date : 2024-03-27 12:30:00 | Close : 4,316 | Change % : 0.00 | Volume : 328,506 | Times : 81 |
Date : 2024-03-26 12:29:49 | Close : 4,316 | Change % : 2.88 | Volume : 328,506 | Times : 81 |
Date : 2024-03-25 12:29:46 | Close : 4,444 | Change % : 2.63 | Volume : 328,506 | Times : 81 |
Date : 2024-03-18 12:29:54 | Close : 4,330 | Change % : 1.79 | Volume : 328,506 | Times : 81 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ZMMZ | Last : 120.00 12,080 | Volume : 2.08 Million | Market Value : 14.294 Thousand billion | Date : 2024-04-16 |
Symbol : GAHZ | Last : 2.00 3,617 | Volume : 2.233 Million | Market Value : 24.836 Thousand billion | Date : 2024-04-16 |
Symbol : IKAZ | Last : 150.00 19,900 | Volume : 98,482 | Market Value : 14.04 Thousand billion | Date : 2024-04-16 |
Symbol : TLIZ | Last : 10.00 3,950 | Volume : 30.08 Million | Market Value : 23.546 Thousand billion | Date : 2024-04-16 |
Symbol : زفجر | Last : 200.00 20,050 | Volume : 333,908 | Market Value : 18.9 Thousand billion | Date : 2024-04-16 |