Binalood AGRI&Husb

BAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 5,090 0.00
Close: 5,080 0.20

Last Trade

2025-06-11
Feature Amounts Feature Amounts
Open 5,100 Close 5,080 10.00
High 5,200 Low 5,020
Volume 328,506 Times 81
Price Range:  4,224 - 4,858 Value 1.47 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-06-11
True Legal
28 Number of buyers 1
294,311 Purchase volume 23,625
25 Seller number 1
275,537 Sales volume 42,399
18,774 Change of ownership 18,774

Ask / Bid

2025-06-11
Order Number Buy Sell Number Order
Order1 Number6,023 Buy4,466 Sell4,470 Number48,104 Order2
Order2 Number7,444 Buy4,465 Sell4,505 Number300 Order1
Order1 Number5,000 Buy4,464 Sell4,520 Number3,740 Order1
Order1 Number5,000 Buy4,433 Sell4,541 Number44,542 Order1
Order1 Number26,136 Buy4,422 Sell4,580 Number1,200 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 522 دوره 9 ماهه
سود TTM 602
P/E TTM 7.455

DPS

The last assembly 2023-03-20
Real profit 406 P/E مجمع 11.05
Cash profit 330
Distribution percentage 81.28 %

Yield and liquidity

3 Months 14.15 % Rank 305
6 Months 38.07 % Rank 336
9 Months 7.1 % Rank 342
1 year old 35.23 % Rank 278
Big
Medium
Small
Growth Middle Value
16.333 Thousand billion

Market Value

2.25

P/B

% 26.63

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-11 01:59:59 Close : 5,080 Change % : 0.20 Volume : 328,506 Times : 81
Date : 2025-06-10 01:59:13 Close : 5,090 Change % : 0.20 Volume : 328,506 Times : 81
Date : 2025-06-09 01:59:47 Close : 5,100 Change % : 2.67 Volume : 328,506 Times : 81
Date : 2025-06-08 01:59:51 Close : 5,240 Change % : 2.24 Volume : 328,506 Times : 81
Date : 2025-06-07 01:35:40 Close : 5,360 Change % : 2.55 Volume : 328,506 Times : 81
Date : 2025-06-03 01:59:14 Close : 5,500 Change % : 0.54 Volume : 328,506 Times : 81
Date : 2025-06-02 01:59:45 Close : 5,530 Change % : 2.60 Volume : 328,506 Times : 81
Date : 2025-06-01 03:36:06 Close : 5,390 Change % : 2.18 Volume : 328,506 Times : 81
Date : 2025-05-31 01:58:56 Close : 5,510 Change % : 2.04 Volume : 328,506 Times : 81
Date : 2025-05-28 01:50:53 Close : 5,400 Change % : 2.86 Volume : 328,506 Times : 81
Date : 2025-05-27 01:59:26 Close : 5,250 Change % : 2.74 Volume : 328,506 Times : 81
Date : 2025-05-26 01:59:17 Close : 5,110 Change % : 1.19 Volume : 328,506 Times : 81
Date : 2025-05-25 01:59:21 Close : 5,050 Change % : 2.70 Volume : 328,506 Times : 81
Date : 2025-05-24 01:59:26 Close : 5,190 Change % : 0.78 Volume : 328,506 Times : 81
Date : 2025-05-21 01:58:55 Close : 5,150 Change % : 2.46 Volume : 328,506 Times : 81
More

Related

Symbol Last Volume Market Value
Symbol : ZMMZ Last : 80.00 16,350 Volume : 2.08 Million Market Value : 14.294 Thousand billion Date : 2025-06-11
Symbol : GAHZ Last : 16.00 4,576 Volume : 2.233 Million Market Value : 24.836 Thousand billion Date : 2025-06-11
Symbol : IKAZ Last : 30.00 10,800 Volume : 98,482 Market Value : 14.04 Thousand billion Date : 2025-06-11
Symbol : TLIZ Last : 33.00 4,290 Volume : 30.08 Million Market Value : 23.546 Thousand billion Date : 2025-06-11
Symbol : زفجر Last : 550.00 20,400 Volume : 333,908 Market Value : 18.9 Thousand billion Date : 2025-06-11
More

Comments & Analysis