Binalood AGRI&Husb

BAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 12,400 179.91
Close: 4,430 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:52
Number:81
Volume:328,506
Value:1.47 billion
First:12,550
Low:12,290
High:12,550
Price:12,400
Change:7,970.00
Change %:179.91
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:59
Number:81
Volume:328,506
Value:1.47 billion
First:12,220
Low:11,990
High:12,220
Price:12,220
Change:7,790.00
Change %:175.85
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-07-07 12:26:06
Number:81
Volume:328,506
Value:1.47 billion
First:11,870
Low:11,870
High:11,870
Price:11,870
Change:7,440.00
Change %:167.95
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-06-28 17:05:16
Number:81
Volume:328,506
Value:1.47 billion
First:12,910
Low:12,500
High:12,910
Price:12,910
Change:8,480.00
Change %:191.42
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:57
Number:81
Volume:328,506
Value:1.47 billion
First:12,540
Low:12,540
High:12,540
Price:12,540
Change:8,110.00
Change %:183.07
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-06-23 12:25:22
Number:81
Volume:328,506
Value:1.47 billion
First:12,180
Low:12,180
High:12,180
Price:12,180
Change:7,750.00
Change %:174.94
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:28
Number:81
Volume:328,506
Value:1.47 billion
First:11,880
Low:11,560
High:11,880
Price:11,880
Change:7,450.00
Change %:168.17
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:57
Number:81
Volume:328,506
Value:1.47 billion
First:11,710
Low:11,030
High:11,710
Price:11,710
Change:7,280.00
Change %:164.33
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-06-20 12:27:32
Number:81
Volume:328,506
Value:1.47 billion
First:11,370
Low:11,370
High:11,370
Price:11,370
Change:6,940.00
Change %:156.66
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-06-17 12:27:59
Number:81
Volume:328,506
Value:1.47 billion
First:11,040
Low:11,040
High:11,040
Price:11,040
Change:6,610.00
Change %:149.21
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:15
Number:81
Volume:328,506
Value:1.47 billion
First:10,720
Low:10,720
High:10,720
Price:10,720
Change:6,290.00
Change %:141.99
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-06-15 12:25:58
Number:81
Volume:328,506
Value:1.47 billion
First:10,410
Low:10,410
High:10,410
Price:10,410
Change:5,980.00
Change %:134.99
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-06-14 12:26:02
Number:81
Volume:328,506
Value:1.47 billion
First:10,110
Low:10,110
High:10,110
Price:10,110
Change:5,680.00
Change %:128.22
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:28
Number:81
Volume:328,506
Value:1.47 billion
First:9,820
Low:9,820
High:9,820
Price:9,820
Change:5,390.00
Change %:121.67
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:13
Number:81
Volume:328,506
Value:1.47 billion
First:9,270
Low:9,270
High:9,270
Price:9,270
Change:4,840.00
Change %:109.26
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:33
Number:81
Volume:328,506
Value:1.47 billion
First:9,000
Low:9,000
High:9,000
Price:9,000
Change:4,570.00
Change %:103.16
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-06-03 13:15:15
Number:81
Volume:328,506
Value:1.47 billion
First:8,740
Low:8,740
High:8,740
Price:8,740
Change:4,310.00
Change %:97.29
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-06-02 13:20:19
Number:81
Volume:328,506
Value:1.47 billion
First:8,490
Low:8,490
High:8,490
Price:8,490
Change:4,060.00
Change %:91.65
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-06-01 12:23:38
Number:81
Volume:328,506
Value:1.47 billion
First:8,250
Low:8,250
High:8,250
Price:8,250
Change:3,820.00
Change %:86.23
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-05-31 12:14:19
Number:81
Volume:328,506
Value:1.47 billion
First:8,010
Low:8,010
High:8,010
Price:8,010
Change:3,580.00
Change %:80.81
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:16
Number:81
Volume:328,506
Value:1.47 billion
First:7,780
Low:7,780
High:7,780
Price:7,780
Change:3,350.00
Change %:75.62
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-05-26 12:40:08
Number:81
Volume:328,506
Value:1.47 billion
First:7,560
Low:7,560
High:7,560
Price:7,560
Change:3,130.00
Change %:70.66
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-05-25 12:35:43
Number:81
Volume:328,506
Value:1.47 billion
First:7,340
Low:7,340
High:7,340
Price:7,340
Change:2,910.00
Change %:65.69
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-05-24 12:28:09
Number:81
Volume:328,506
Value:1.47 billion
First:7,130
Low:7,130
High:7,130
Price:7,130
Change:2,700.00
Change %:60.95
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-05-23 13:10:24
Number:81
Volume:328,506
Value:1.47 billion
First:6,930
Low:6,930
High:6,930
Price:6,930
Change:2,500.00
Change %:56.43
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-05-20 13:14:37
Number:81
Volume:328,506
Value:1.47 billion
First:6,730
Low:6,730
High:6,730
Price:6,730
Change:2,300.00
Change %:51.92
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-05-19 13:19:55
Number:81
Volume:328,506
Value:1.47 billion
First:6,540
Low:6,540
High:6,540
Price:6,540
Change:2,110.00
Change %:47.63
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:58
Number:81
Volume:328,506
Value:1.47 billion
First:6,380
Low:6,220
High:6,380
Price:6,220
Change:1,790.00
Change %:40.41
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:81
Volume:328,506
Value:1.47 billion
First:6,330
Low:6,220
High:6,390
Price:6,340
Change:1,910.00
Change %:43.12
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:42
Number:81
Volume:328,506
Value:1.47 billion
First:6,210
Low:6,160
High:6,310
Price:6,170
Change:1,740.00
Change %:39.28
Price:4,430
Change:0.00
Change %:0.00