Binalood AGRI&Husb
BAHZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی و خدمات دامپروری جز دامپزشکی
Status:
Permitted
Last:
4,236
6.27
Close:
4,200
5.37
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-01 12:29:59 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,170
Low:4,170
High:4,314
|
Price:4,236
Change:250.00
Change %:6.27
|
Price:4,200
Change:214.00
Change %:5.37
|
| Date : 2024-04-16 11:47:35 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,050
Low:3,972
High:4,050
|
Price:3,990
Change:22.00
Change %:0.55
|
Price:3,986
Change:26.00
Change %:0.65
|
| Date : 2024-04-15 12:20:44 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:3,980
Low:3,980
High:4,017
|
Price:4,017
Change:1.00
Change %:0.03
|
Price:4,012
Change:6.00
Change %:0.15
|
| Date : 2024-04-14 12:25:34 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:3,978
Low:3,978
High:3,978
|
Price:3,978
Change:40.00
Change %:1.00
|
Price:4,018
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:28:27 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,234
Low:3,983
High:4,323
|
Price:3,983
Change:299.00
Change %:6.98
|
Price:4,018
Change:264.00
Change %:6.17
|
| Date : 2024-04-09 12:28:52 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,235
Low:4,235
High:4,350
|
Price:4,273
Change:40.00
Change %:0.95
|
Price:4,282
Change:49.00
Change %:1.16
|
| Date : 2024-04-08 12:29:34 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,350
Low:4,265
High:4,350
|
Price:4,296
Change:63.00
Change %:1.49
|
Price:4,233
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:29:45 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,210
Low:4,120
High:4,299
|
Price:4,239
Change:58.00
Change %:1.35
|
Price:4,233
Change:64.00
Change %:1.49
|
| Date : 2024-04-06 12:29:42 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,279
Low:4,133
High:4,448
|
Price:4,180
Change:93.00
Change %:2.18
|
Price:4,297
Change:24.00
Change %:0.56
|
| Date : 2024-04-03 12:29:10 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,182
Low:4,180
High:4,389
|
Price:4,365
Change:149.00
Change %:3.53
|
Price:4,273
Change:57.00
Change %:1.35
|
| Date : 2024-04-02 12:29:20 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,255
Low:4,172
High:4,270
|
Price:4,227
Change:78.00
Change %:1.81
|
Price:4,216
Change:89.00
Change %:2.07
|
| Date : 2024-03-30 12:29:43 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,370
Low:4,280
High:4,380
|
Price:4,320
Change:4.00
Change %:0.09
|
Price:4,305
Change:11.00
Change %:0.26
|
| Date : 2024-03-27 12:30:00 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,314
Low:4,290
High:4,364
|
Price:4,318
Change:2.00
Change %:0.05
|
Price:4,316
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:49 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,235
Low:4,235
High:4,444
|
Price:4,358
Change:86.00
Change %:1.94
|
Price:4,316
Change:128.00
Change %:2.88
|
| Date : 2024-03-25 12:29:46 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,400
Low:4,300
High:4,662
|
Price:4,390
Change:60.00
Change %:1.39
|
Price:4,444
Change:114.00
Change %:2.63
|
| Date : 2024-03-18 12:29:54 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,349
Low:4,271
High:4,462
|
Price:4,310
Change:56.00
Change %:1.32
|
Price:4,330
Change:76.00
Change %:1.79
|
| Date : 2024-03-17 12:29:45 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,170
Low:4,170
High:4,390
|
Price:4,300
Change:85.00
Change %:2.02
|
Price:4,254
Change:39.00
Change %:0.93
|
| Date : 2024-03-16 12:29:53 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,202
Low:4,187
High:4,350
|
Price:4,216
Change:65.00
Change %:1.52
|
Price:4,215
Change:66.00
Change %:1.54
|
| Date : 2024-03-13 12:29:12 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,294
Low:4,203
High:4,451
|
Price:4,220
Change:104.00
Change %:2.41
|
Price:4,281
Change:43.00
Change %:0.99
|
| Date : 2024-03-12 12:29:08 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,282
Low:4,266
High:4,450
|
Price:4,299
Change:161.00
Change %:3.61
|
Price:4,324
Change:136.00
Change %:3.05
|
| Date : 2024-03-11 12:29:47 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,354
Low:4,261
High:4,600
|
Price:4,399
Change:77.00
Change %:1.72
|
Price:4,460
Change:16.00
Change %:0.36
|
| Date : 2024-03-10 17:29:58 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,445
Low:4,348
High:4,563
|
Price:4,430
Change:45.00
Change %:1.03
|
Price:4,476
Change:91.00
Change %:2.08
|
| Date : 2024-03-06 12:29:59 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,250
Low:4,250
High:4,440
|
Price:4,418
Change:58.00
Change %:1.33
|
Price:4,385
Change:25.00
Change %:0.57
|
| Date : 2024-03-05 12:29:48 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,187
Low:4,187
High:4,470
|
Price:4,345
Change:3.00
Change %:0.07
|
Price:4,360
Change:18.00
Change %:0.42
|
| Date : 2024-03-04 12:29:35 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,335
Low:4,220
High:4,474
|
Price:4,390
Change:59.00
Change %:1.33
|
Price:4,342
Change:107.00
Change %:2.41
|
| Date : 2024-03-03 12:29:29 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,287
Low:4,287
High:4,635
|
Price:4,355
Change:36.00
Change %:0.82
|
Price:4,449
Change:58.00
Change %:1.32
|
| Date : 2024-03-02 12:29:59 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,107
Low:4,107
High:4,459
|
Price:4,446
Change:278.00
Change %:6.67
|
Price:4,391
Change:223.00
Change %:5.35
|
| Date : 2024-02-28 12:29:58 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,099
Low:4,099
High:4,292
|
Price:4,160
Change:12.00
Change %:0.29
|
Price:4,168
Change:4.00
Change %:0.10
|
| Date : 2024-02-27 12:29:40 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,269
Low:4,102
High:4,269
|
Price:4,141
Change:72.00
Change %:1.71
|
Price:4,172
Change:41.00
Change %:0.97
|
| Date : 2024-02-26 12:29:48 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,256
Low:4,080
High:4,256
|
Price:4,090
Change:362.00
Change %:8.13
|
Price:4,213
Change:239.00
Change %:5.37
|