Binalood AGRI&Husb

BAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 5,960 34.54
Close: 4,430 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:56
Number:81
Volume:328,506
Value:1.47 billion
First:6,120
Low:5,920
High:6,130
Price:5,960
Change:1,530.00
Change %:34.54
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:55
Number:81
Volume:328,506
Value:1.47 billion
First:6,150
Low:6,050
High:6,240
Price:6,070
Change:1,640.00
Change %:37.02
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:20
Number:81
Volume:328,506
Value:1.47 billion
First:6,090
Low:6,010
High:6,140
Price:6,130
Change:1,700.00
Change %:38.38
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:81
Volume:328,506
Value:1.47 billion
First:6,090
Low:6,000
High:6,160
Price:6,090
Change:1,660.00
Change %:37.47
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:50
Number:81
Volume:328,506
Value:1.47 billion
First:6,140
Low:6,040
High:6,210
Price:6,190
Change:1,760.00
Change %:39.73
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:42
Number:81
Volume:328,506
Value:1.47 billion
First:6,100
Low:5,970
High:6,110
Price:6,000
Change:1,570.00
Change %:35.44
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:37
Number:81
Volume:328,506
Value:1.47 billion
First:6,030
Low:5,920
High:6,070
Price:5,980
Change:1,550.00
Change %:34.99
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:50
Number:81
Volume:328,506
Value:1.47 billion
First:6,060
Low:5,890
High:6,170
Price:6,000
Change:1,570.00
Change %:35.44
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:81
Volume:328,506
Value:1.47 billion
First:6,190
Low:6,010
High:6,190
Price:6,020
Change:1,590.00
Change %:35.89
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:56
Number:81
Volume:328,506
Value:1.47 billion
First:6,200
Low:6,000
High:6,200
Price:6,070
Change:1,640.00
Change %:37.02
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:49
Number:81
Volume:328,506
Value:1.47 billion
First:6,190
Low:6,010
High:6,190
Price:6,090
Change:1,660.00
Change %:37.47
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:81
Volume:328,506
Value:1.47 billion
First:6,140
Low:5,960
High:6,180
Price:6,050
Change:1,620.00
Change %:36.57
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:55
Number:81
Volume:328,506
Value:1.47 billion
First:6,150
Low:5,940
High:6,150
Price:5,950
Change:1,520.00
Change %:34.31
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-11-17 12:25:19
Number:81
Volume:328,506
Value:1.47 billion
First:6,010
Low:5,830
High:6,040
Price:6,040
Change:1,610.00
Change %:36.34
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-11-16 12:24:00
Number:81
Volume:328,506
Value:1.47 billion
First:5,880
Low:5,750
High:5,900
Price:5,900
Change:1,470.00
Change %:33.18
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:59
Number:81
Volume:328,506
Value:1.47 billion
First:5,760
Low:5,620
High:5,760
Price:5,690
Change:1,260.00
Change %:28.44
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:52
Number:81
Volume:328,506
Value:1.47 billion
First:5,570
Low:5,500
High:5,650
Price:5,630
Change:1,200.00
Change %:27.09
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:24
Number:81
Volume:328,506
Value:1.47 billion
First:5,580
Low:5,460
High:5,610
Price:5,520
Change:1,090.00
Change %:24.61
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:12
Number:81
Volume:328,506
Value:1.47 billion
First:5,480
Low:5,440
High:5,590
Price:5,460
Change:1,030.00
Change %:23.25
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:17
Number:81
Volume:328,506
Value:1.47 billion
First:5,700
Low:5,460
High:5,700
Price:5,460
Change:1,030.00
Change %:23.25
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:56
Number:81
Volume:328,506
Value:1.47 billion
First:5,470
Low:5,470
High:5,620
Price:5,600
Change:1,170.00
Change %:26.41
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:53
Number:81
Volume:328,506
Value:1.47 billion
First:5,420
Low:5,360
High:5,570
Price:5,540
Change:1,110.00
Change %:25.06
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-11-04 12:22:34
Number:81
Volume:328,506
Value:1.47 billion
First:5,460
Low:5,450
High:5,570
Price:5,450
Change:1,020.00
Change %:23.03
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:81
Volume:328,506
Value:1.47 billion
First:5,600
Low:5,490
High:5,690
Price:5,560
Change:1,130.00
Change %:25.51
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:57
Number:81
Volume:328,506
Value:1.47 billion
First:5,590
Low:5,390
High:5,670
Price:5,620
Change:1,190.00
Change %:26.86
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:39
Number:81
Volume:328,506
Value:1.47 billion
First:5,690
Low:5,420
High:5,690
Price:5,460
Change:1,030.00
Change %:23.25
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:53
Number:81
Volume:328,506
Value:1.47 billion
First:5,657
Low:5,461
High:5,657
Price:5,560
Change:1,130.00
Change %:25.51
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:52
Number:81
Volume:328,506
Value:1.47 billion
First:5,488
Low:5,338
High:5,590
Price:5,422
Change:992.00
Change %:22.39
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:50
Number:81
Volume:328,506
Value:1.47 billion
First:5,439
Low:5,300
High:5,439
Price:5,439
Change:1,009.00
Change %:22.78
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-10-26 12:22:58
Number:81
Volume:328,506
Value:1.47 billion
First:5,281
Low:5,281
High:5,281
Price:5,281
Change:851.00
Change %:19.21
Price:4,430
Change:0.00
Change %:0.00