Binalood AGRI&Husb

BAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 3,662 1.33
Close: 3,598 0.44

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:24:12
Number:81
Volume:328,506
Value:1.47 billion
First:3,623
Low:3,524
High:3,700
Price:3,662
Change:48.00
Change %:1.33
Price:3,598
Change:16.00
Change %:0.44
Date : 2025-08-19 12:29:58
Number:81
Volume:328,506
Value:1.47 billion
First:3,516
Low:3,508
High:3,674
Price:3,613
Change:3.00
Change %:0.08
Price:3,614
Change:2.00
Change %:0.06
Date : 2025-08-18 12:29:54
Number:81
Volume:328,506
Value:1.47 billion
First:3,690
Low:3,599
High:3,690
Price:3,601
Change:7.00
Change %:0.20
Price:3,616
Change:22.00
Change %:0.61
Date : 2025-08-17 12:29:59
Number:81
Volume:328,506
Value:1.47 billion
First:3,599
Low:3,599
High:3,643
Price:3,643
Change:106.00
Change %:3.00
Price:3,594
Change:57.00
Change %:1.61
Date : 2025-08-16 12:29:54
Number:81
Volume:328,506
Value:1.47 billion
First:3,452
Low:3,452
High:3,646
Price:3,599
Change:41.00
Change %:1.15
Price:3,537
Change:21.00
Change %:0.59
Date : 2025-08-13 12:21:33
Number:81
Volume:328,506
Value:1.47 billion
First:3,561
Low:3,558
High:3,611
Price:3,558
Change:110.00
Change %:3.00
Price:3,558
Change:110.00
Change %:3.00
Date : 2025-08-12 12:18:52
Number:81
Volume:328,506
Value:1.47 billion
First:3,580
Low:3,580
High:3,679
Price:3,584
Change:103.00
Change %:2.79
Price:3,668
Change:19.00
Change %:0.52
Date : 2025-08-11 12:29:57
Number:81
Volume:328,506
Value:1.47 billion
First:3,702
Low:3,640
High:3,760
Price:3,690
Change:62.00
Change %:1.65
Price:3,687
Change:65.00
Change %:1.73
Date : 2025-08-10 12:29:41
Number:81
Volume:328,506
Value:1.47 billion
First:3,756
Low:3,701
High:3,850
Price:3,716
Change:46.00
Change %:1.22
Price:3,752
Change:10.00
Change %:0.27
Date : 2025-08-09 12:29:45
Number:81
Volume:328,506
Value:1.47 billion
First:3,917
Low:3,726
High:3,917
Price:3,807
Change:34.00
Change %:0.89
Price:3,762
Change:79.00
Change %:2.06
Date : 2025-08-06 11:40:04
Number:81
Volume:328,506
Value:1.47 billion
First:3,810
Low:3,800
High:3,900
Price:3,800
Change:204.00
Change %:5.10
Price:3,841
Change:163.00
Change %:4.07
Date : 2025-08-05 12:29:17
Number:81
Volume:328,506
Value:1.47 billion
First:3,989
Low:3,870
High:4,108
Price:3,870
Change:119.00
Change %:2.98
Price:4,004
Change:15.00
Change %:0.38
Date : 2025-08-04 12:29:51
Number:81
Volume:328,506
Value:1.47 billion
First:4,006
Low:3,971
High:4,006
Price:3,979
Change:27.00
Change %:0.67
Price:3,989
Change:17.00
Change %:0.42
Date : 2025-08-03 12:29:41
Number:81
Volume:328,506
Value:1.47 billion
First:4,024
Low:3,973
High:4,080
Price:3,973
Change:51.00
Change %:1.27
Price:4,006
Change:18.00
Change %:0.45
Date : 2025-08-02 12:28:21
Number:81
Volume:328,506
Value:1.47 billion
First:3,969
Low:3,969
High:4,120
Price:3,969
Change:122.00
Change %:2.98
Price:4,024
Change:67.00
Change %:1.64
Date : 2025-07-30 12:22:29
Number:81
Volume:328,506
Value:1.47 billion
First:4,091
Low:4,091
High:4,190
Price:4,091
Change:171.00
Change %:4.01
Price:4,091
Change:171.00
Change %:4.01
Date : 2025-07-29 11:48:06
Number:81
Volume:328,506
Value:1.47 billion
First:4,135
Low:4,135
High:4,135
Price:4,135
Change:127.00
Change %:2.98
Price:4,262
Change:0.00
Change %:0.00
Date : 2025-07-28 11:54:58
Number:81
Volume:328,506
Value:1.47 billion
First:4,200
Low:4,198
High:4,240
Price:4,198
Change:129.00
Change %:2.98
Price:4,262
Change:65.00
Change %:1.50
Date : 2025-07-27 12:29:46
Number:81
Volume:328,506
Value:1.47 billion
First:4,350
Low:4,222
High:4,475
Price:4,228
Change:782.00
Change %:15.61
Price:4,327
Change:683.00
Change %:13.63
Date : 2025-07-22 12:29:57
Number:81
Volume:328,506
Value:1.47 billion
First:4,926
Low:4,921
High:5,028
Price:4,999
Change:117.00
Change %:2.40
Price:5,010
Change:128.00
Change %:2.62
Date : 2025-07-21 12:29:32
Number:81
Volume:328,506
Value:1.47 billion
First:4,900
Low:4,741
High:4,900
Price:4,880
Change:107.00
Change %:2.24
Price:4,882
Change:109.00
Change %:2.28
Date : 2025-07-20 12:29:55
Number:81
Volume:328,506
Value:1.47 billion
First:4,692
Low:4,692
High:4,919
Price:4,809
Change:24.00
Change %:0.50
Price:4,773
Change:60.00
Change %:1.24
Date : 2025-07-19 12:29:16
Number:81
Volume:328,506
Value:1.47 billion
First:4,929
Low:4,780
High:4,930
Price:4,845
Change:57.00
Change %:1.19
Price:4,833
Change:45.00
Change %:0.94
Date : 2025-07-16 12:27:47
Number:81
Volume:328,506
Value:1.47 billion
First:4,809
Low:4,804
High:4,898
Price:4,819
Change:53.00
Change %:1.11
Price:4,788
Change:22.00
Change %:0.46
Date : 2025-07-15 12:25:45
Number:81
Volume:328,506
Value:1.47 billion
First:4,853
Low:4,708
High:4,919
Price:4,763
Change:90.00
Change %:1.86
Price:4,766
Change:87.00
Change %:1.79
Date : 2025-07-14 12:29:51
Number:81
Volume:328,506
Value:1.47 billion
First:4,860
Low:4,802
High:4,899
Price:4,899
Change:92.00
Change %:1.91
Price:4,853
Change:46.00
Change %:0.96
Date : 2025-07-13 12:29:59
Number:81
Volume:328,506
Value:1.47 billion
First:4,746
Low:4,746
High:4,980
Price:4,798
Change:82.00
Change %:1.68
Price:4,807
Change:73.00
Change %:1.50
Date : 2025-07-12 12:27:26
Number:81
Volume:328,506
Value:1.47 billion
First:4,726
Low:4,726
High:4,885
Price:4,820
Change:77.00
Change %:1.62
Price:4,880
Change:137.00
Change %:2.89
Date : 2025-07-09 12:29:47
Number:81
Volume:328,506
Value:1.47 billion
First:4,710
Low:4,697
High:4,760
Price:4,697
Change:167.00
Change %:3.69
Price:4,743
Change:213.00
Change %:4.70
Date : 2025-07-01 01:59:39
Number:81
Volume:328,506
Value:1.47 billion
First:4,530
Low:4,530
High:4,590
Price:4,540
Change:130.00
Change %:2.78
Price:4,530
Change:140.00
Change %:3.00