Binalood AGRI&Husb

BAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 4,849 9.46
Close: 4,430 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:27:40
Number:81
Volume:328,506
Value:1.47 billion
First:4,736
Low:4,650
High:4,736
Price:4,736
Change:306.00
Change %:6.91
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:58
Number:81
Volume:328,506
Value:1.47 billion
First:4,673
Low:4,558
High:4,674
Price:4,660
Change:230.00
Change %:5.19
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:21
Number:81
Volume:328,506
Value:1.47 billion
First:4,536
Low:4,524
High:4,650
Price:4,584
Change:154.00
Change %:3.48
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:34
Number:81
Volume:328,506
Value:1.47 billion
First:4,558
Low:4,414
High:4,558
Price:4,557
Change:127.00
Change %:2.87
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:54
Number:81
Volume:328,506
Value:1.47 billion
First:4,447
Low:4,341
High:4,447
Price:4,447
Change:129.00
Change %:2.99
Price:4,430
Change:112.00
Change %:2.59
Date : 2025-10-04 12:29:27
Number:81
Volume:328,506
Value:1.47 billion
First:4,341
Low:4,311
High:4,341
Price:4,341
Change:126.00
Change %:2.99
Price:4,318
Change:103.00
Change %:2.44
Date : 2025-10-01 12:24:02
Number:81
Volume:328,506
Value:1.47 billion
First:4,030
Low:4,030
High:4,271
Price:4,269
Change:122.00
Change %:2.94
Price:4,215
Change:68.00
Change %:1.64
Date : 2025-09-30 12:28:15
Number:81
Volume:328,506
Value:1.47 billion
First:4,149
Low:4,075
High:4,192
Price:4,192
Change:168.00
Change %:4.18
Price:4,147
Change:123.00
Change %:3.06
Date : 2025-09-29 12:22:14
Number:81
Volume:328,506
Value:1.47 billion
First:4,144
Low:4,144
High:4,144
Price:4,144
Change:120.00
Change %:2.98
Price:4,024
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:33
Number:81
Volume:328,506
Value:1.47 billion
First:4,024
Low:4,024
High:4,082
Price:4,082
Change:220.00
Change %:5.70
Price:4,024
Change:162.00
Change %:4.20
Date : 2025-09-27 12:29:42
Number:81
Volume:328,506
Value:1.47 billion
First:3,945
Low:3,945
High:3,973
Price:3,973
Change:115.00
Change %:2.98
Price:3,862
Change:4.00
Change %:0.10
Date : 2025-09-24 12:26:29
Number:81
Volume:328,506
Value:1.47 billion
First:3,925
Low:3,790
High:3,967
Price:3,965
Change:58.00
Change %:1.49
Price:3,858
Change:49.00
Change %:1.25
Date : 2025-09-23 12:19:01
Number:81
Volume:328,506
Value:1.47 billion
First:3,853
Low:3,853
High:4,014
Price:4,011
Change:113.00
Change %:2.90
Price:3,907
Change:9.00
Change %:0.23
Date : 2025-09-22 12:22:40
Number:81
Volume:328,506
Value:1.47 billion
First:3,802
Low:3,802
High:4,008
Price:3,925
Change:32.00
Change %:0.82
Price:3,898
Change:5.00
Change %:0.13
Date : 2025-09-21 12:29:10
Number:81
Volume:328,506
Value:1.47 billion
First:3,884
Low:3,884
High:4,112
Price:3,898
Change:106.00
Change %:2.65
Price:3,893
Change:111.00
Change %:2.77
Date : 2025-09-20 10:51:49
Number:81
Volume:328,506
Value:1.47 billion
First:3,940
Low:3,938
High:3,940
Price:3,938
Change:121.00
Change %:2.98
Price:4,004
Change:55.00
Change %:1.36
Date : 2025-09-17 12:29:43
Number:81
Volume:328,506
Value:1.47 billion
First:4,060
Low:4,050
High:4,152
Price:4,054
Change:7.00
Change %:0.17
Price:4,059
Change:2.00
Change %:0.05
Date : 2025-09-16 12:26:55
Number:81
Volume:328,506
Value:1.47 billion
First:4,064
Low:4,011
High:4,174
Price:4,144
Change:80.00
Change %:1.97
Price:4,061
Change:3.00
Change %:0.07
Date : 2025-09-15 12:29:58
Number:81
Volume:328,506
Value:1.47 billion
First:4,175
Low:4,040
High:4,175
Price:4,136
Change:82.00
Change %:2.02
Price:4,064
Change:10.00
Change %:0.25
Date : 2025-09-14 12:12:15
Number:81
Volume:328,506
Value:1.47 billion
First:4,060
Low:4,022
High:4,092
Price:4,092
Change:119.00
Change %:3.00
Price:4,054
Change:81.00
Change %:2.04
Date : 2025-09-13 12:29:46
Number:81
Volume:328,506
Value:1.47 billion
First:3,940
Low:3,922
High:4,040
Price:4,040
Change:224.00
Change %:5.87
Price:3,973
Change:157.00
Change %:4.11
Date : 2025-09-09 12:28:23
Number:81
Volume:328,506
Value:1.47 billion
First:3,983
Low:3,930
High:3,983
Price:3,940
Change:124.00
Change %:3.25
Price:3,816
Change:0.00
Change %:0.00
Date : 2025-09-08 12:26:28
Number:81
Volume:328,506
Value:1.47 billion
First:3,930
Low:3,872
High:3,930
Price:3,930
Change:114.00
Change %:2.99
Price:3,816
Change:0.00
Change %:0.00
Date : 2025-09-07 12:21:10
Number:81
Volume:328,506
Value:1.47 billion
First:3,777
Low:3,777
High:3,844
Price:3,844
Change:111.00
Change %:2.97
Price:3,816
Change:83.00
Change %:2.22
Date : 2025-09-06 12:24:54
Number:81
Volume:328,506
Value:1.47 billion
First:3,836
Low:3,709
High:3,837
Price:3,709
Change:18.00
Change %:0.49
Price:3,733
Change:42.00
Change %:1.14
Date : 2025-09-03 12:29:58
Number:81
Volume:328,506
Value:1.47 billion
First:3,748
Low:3,748
High:3,752
Price:3,752
Change:109.00
Change %:2.99
Price:3,691
Change:48.00
Change %:1.32
Date : 2025-09-02 12:29:21
Number:81
Volume:328,506
Value:1.47 billion
First:3,554
Low:3,554
High:3,659
Price:3,659
Change:106.00
Change %:2.98
Price:3,643
Change:90.00
Change %:2.53
Date : 2025-08-31 12:29:20
Number:81
Volume:328,506
Value:1.47 billion
First:3,535
Low:3,535
High:3,600
Price:3,600
Change:64.00
Change %:1.81
Price:3,553
Change:17.00
Change %:0.48
Date : 2025-08-30 12:29:21
Number:81
Volume:328,506
Value:1.47 billion
First:3,688
Low:3,501
High:3,689
Price:3,501
Change:108.00
Change %:2.99
Price:3,536
Change:73.00
Change %:2.02
Date : 2025-08-27 12:29:41
Number:81
Volume:328,506
Value:1.47 billion
First:3,689
Low:3,531
High:3,689
Price:3,648
Change:36.00
Change %:1.00
Price:3,609
Change:3.00
Change %:0.08