Talise Company

TLIZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 3,149 0.45
Close: 3,128 0.22

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 3,090 Close 3,128 7.00
High 3,159 Low 3,050
Volume 30.08 Million Times 2,491
Price Range:  4,385 - 5,045 Value 141.83 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
744 Number of buyers 1
29.177 Million Purchase volume 902,892
556 Seller number 1
29.254 Million Sales volume 825,569
77,323 Change of ownership 77,323

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order7 Number33,272 Buy4,699 Sell4,699 Number103,000 Order3
Order1 Number20,000 Buy4,650 Sell4,700 Number148,257 Order6
Order2 Number4,100 Buy4,630 Sell4,729 Number2,000 Order1
Order2 Number11,200 Buy4,551 Sell4,750 Number5,000 Order1
Order2 Number51,500 Buy4,550 Sell4,759 Number10,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 310 دوره 9 ماهه
سود TTM 366
P/E TTM 12.883

DPS

The last assembly 2023-03-20
Real profit 250 P/E مجمع 18.86
Cash profit 230
Distribution percentage 92 %

Yield and liquidity

3 Months 15 % Rank 126
6 Months 28.19 % Rank 129
9 Months 3.98 % Rank 125
1 year old 45.1 % Rank 98
Big
Medium
Small
Growth Middle Value
23.546 Thousand billion

Market Value

2.62

P/B

% 32.46

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:38 Close : 3,128 Change % : 0.22 Volume : 30.08 Million Times : 2,491
Date : 2025-08-19 12:29:42 Close : 3,135 Change % : 0.32 Volume : 30.08 Million Times : 2,491
Date : 2025-08-18 12:29:54 Close : 3,125 Change % : 2.97 Volume : 30.08 Million Times : 2,491
Date : 2025-08-17 12:28:25 Close : 3,035 Change % : 2.40 Volume : 30.08 Million Times : 2,491
Date : 2025-08-16 12:28:37 Close : 2,964 Change % : 0.03 Volume : 30.08 Million Times : 2,491
Date : 2025-08-13 12:28:32 Close : 2,963 Change % : 2.21 Volume : 30.08 Million Times : 2,491
Date : 2025-08-12 12:29:37 Close : 3,030 Change % : 1.50 Volume : 30.08 Million Times : 2,491
Date : 2025-08-11 12:28:57 Close : 3,076 Change % : 0.23 Volume : 30.08 Million Times : 2,491
Date : 2025-08-10 12:29:52 Close : 3,083 Change % : 0.74 Volume : 30.08 Million Times : 2,491
Date : 2025-08-09 12:26:40 Close : 3,106 Change % : 0.62 Volume : 30.08 Million Times : 2,491
Date : 2025-08-06 12:29:11 Close : 3,087 Change % : 0.80 Volume : 30.08 Million Times : 2,491
Date : 2025-08-05 12:29:58 Close : 3,112 Change % : 1.02 Volume : 30.08 Million Times : 2,491
Date : 2025-08-04 12:29:35 Close : 3,144 Change % : 0.00 Volume : 30.08 Million Times : 2,491
Date : 2025-08-03 12:29:37 Close : 3,144 Change % : 0.22 Volume : 30.08 Million Times : 2,491
Date : 2025-08-02 12:21:42 Close : 3,137 Change % : 3.00 Volume : 30.08 Million Times : 2,491
More

Related

Symbol Last Volume Market Value
Symbol : IKAZ Last : 230.00 7,450 Volume : 98,482 Market Value : 14.04 Thousand billion Date : 2025-08-20
Symbol : GAHZ Last : 27.00 3,276 Volume : 2.233 Million Market Value : 24.836 Thousand billion Date : 2025-08-20
Symbol : ZMMZ Last : 320.00 11,160 Volume : 2.08 Million Market Value : 14.294 Thousand billion Date : 2025-08-20
Symbol : BAHZ Last : 48.00 3,662 Volume : 328,506 Market Value : 16.333 Thousand billion Date : 2025-08-20
Symbol : زفجر Last : 310.00 14,300 Volume : 333,908 Market Value : 18.9 Thousand billion Date : 2025-08-20
More

Comments & Analysis