Talise Company
TLIZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی و خدمات دامپروری جز دامپزشکی
Status:
Prohibited-bourse.motevaghef
Last:
3,950
0.25
Close:
4,285
8.21
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,999 | Close | 4,285 325.00 |
High | 3,999 | Low | 3,921 |
Volume | 30.08 Million | Times | 2,491 |
Price Range: | 4,385 - 5,045 | Value | 141.83 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
744 | Number of buyers | 1 |
29.177 Million | Purchase volume | 902,892 |
556 | Seller number | 1 |
29.254 Million | Sales volume | 825,569 |
77,323 | Change of ownership | 77,323 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order7 | Number33,272 | Buy4,699 | Sell4,699 | Number103,000 | Order3 |
Order1 | Number20,000 | Buy4,650 | Sell4,700 | Number148,257 | Order6 |
Order2 | Number4,100 | Buy4,630 | Sell4,729 | Number2,000 | Order1 |
Order2 | Number11,200 | Buy4,551 | Sell4,750 | Number5,000 | Order1 |
Order2 | Number51,500 | Buy4,550 | Sell4,759 | Number10,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 310 | دوره | 9 ماهه |
سود TTM | 366 | ||
P/E TTM | 12.883 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 250 | P/E مجمع | 18.86 |
Cash profit | 230 | ||
Distribution percentage | 92 % |
Yield and liquidity
3 Months | 15 % | Rank | 126 |
6 Months | 28.19 % | Rank | 129 |
9 Months | 3.98 % | Rank | 125 |
1 year old | 45.1 % | Rank | 98 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
23.546 Thousand billion
Market Value
3.18
P/B
% 32.46
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:58 | Close : 3,939 | Change % : 0.53 | Volume : 30.08 Million | Times : 2,491 |
Date : 2024-04-15 12:29:58 | Close : 3,960 | Change % : 0.43 | Volume : 30.08 Million | Times : 2,491 |
Date : 2024-04-14 12:28:56 | Close : 3,943 | Change % : 0.98 | Volume : 30.08 Million | Times : 2,491 |
Date : 2024-04-13 12:29:25 | Close : 3,982 | Change % : 5.82 | Volume : 30.08 Million | Times : 2,491 |
Date : 2024-04-09 12:29:59 | Close : 4,228 | Change % : 6.12 | Volume : 30.08 Million | Times : 2,491 |
Date : 2024-04-06 12:29:49 | Close : 3,984 | Change % : 5.30 | Volume : 30.08 Million | Times : 2,491 |
Date : 2024-04-03 12:29:57 | Close : 4,207 | Change % : 0.67 | Volume : 30.08 Million | Times : 2,491 |
Date : 2024-04-02 12:29:58 | Close : 4,179 | Change % : 3.95 | Volume : 30.08 Million | Times : 2,491 |
Date : 2024-03-30 12:29:47 | Close : 4,351 | Change % : 1.00 | Volume : 30.08 Million | Times : 2,491 |
Date : 2024-03-27 12:29:51 | Close : 4,395 | Change % : 0.16 | Volume : 30.08 Million | Times : 2,491 |
Date : 2024-03-26 12:29:57 | Close : 4,388 | Change % : 2.19 | Volume : 30.08 Million | Times : 2,491 |
Date : 2024-03-25 12:29:45 | Close : 4,486 | Change % : 3.60 | Volume : 30.08 Million | Times : 2,491 |
Date : 2024-03-18 12:29:30 | Close : 4,330 | Change % : 2.49 | Volume : 30.08 Million | Times : 2,491 |
Date : 2024-03-17 12:29:49 | Close : 4,225 | Change % : 1.20 | Volume : 30.08 Million | Times : 2,491 |
Date : 2024-03-16 12:30:00 | Close : 4,175 | Change % : 0.26 | Volume : 30.08 Million | Times : 2,491 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BAHZ | Last : 22.00 3,990 | Volume : 328,506 | Market Value : 16.333 Thousand billion | Date : 2024-04-16 |
Symbol : ZMMZ | Last : 120.00 12,080 | Volume : 2.08 Million | Market Value : 14.294 Thousand billion | Date : 2024-04-16 |
Symbol : GAHZ | Last : 2.00 3,617 | Volume : 2.233 Million | Market Value : 24.836 Thousand billion | Date : 2024-04-16 |
Symbol : IKAZ | Last : 150.00 19,900 | Volume : 98,482 | Market Value : 14.04 Thousand billion | Date : 2024-04-16 |
Symbol : زفجر | Last : 200.00 20,050 | Volume : 333,908 | Market Value : 18.9 Thousand billion | Date : 2024-04-16 |