Zagros Meat & Milk
ZMMZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی و خدمات دامپروری جز دامپزشکی
Status:
Prohibited-bourse.motevaghef
Last:
12,850
0.55
Close:
12,660
0.94
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 01:59:13 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,780
Low:12,420
High:13,140
|
Price:12,850
Change:70.00
Change %:0.55
|
Price:12,660
Change:120.00
Change %:0.94
|
| Date : 2025-04-15 01:59:34 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,100
Low:12,710
High:13,100
|
Price:12,710
Change:390.00
Change %:2.98
|
Price:12,780
Change:320.00
Change %:2.44
|
| Date : 2025-04-14 02:20:37 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,290
Low:13,010
High:13,290
|
Price:13,040
Change:130.00
Change %:1.01
|
Price:13,100
Change:190.00
Change %:1.47
|
| Date : 2025-04-13 04:31:31 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,000
Low:12,950
High:13,050
|
Price:13,050
Change:380.00
Change %:3.00
|
Price:12,910
Change:240.00
Change %:1.89
|
| Date : 2025-04-12 01:58:52 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,720
Low:12,510
High:12,840
|
Price:12,720
Change:210.00
Change %:1.68
|
Price:12,670
Change:160.00
Change %:1.28
|
| Date : 2025-04-09 01:59:45 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,500
Low:12,430
High:12,800
|
Price:12,630
Change:180.00
Change %:1.41
|
Price:12,510
Change:300.00
Change %:2.34
|
| Date : 2025-04-08 01:58:48 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,870
Low:12,510
High:12,870
|
Price:12,870
Change:370.00
Change %:2.96
|
Price:12,810
Change:310.00
Change %:2.48
|
| Date : 2025-04-07 01:59:12 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,300
Low:12,210
High:12,850
|
Price:12,230
Change:350.00
Change %:2.78
|
Price:12,500
Change:80.00
Change %:0.64
|
| Date : 2025-04-06 01:59:54 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,850
Low:12,380
High:12,850
|
Price:12,430
Change:320.00
Change %:2.51
|
Price:12,580
Change:170.00
Change %:1.33
|
| Date : 2025-04-05 01:59:53 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,500
Low:12,410
High:12,900
|
Price:12,450
Change:80.00
Change %:0.64
|
Price:12,750
Change:220.00
Change %:1.76
|
| Date : 2025-03-30 01:58:20 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,800
Low:12,350
High:12,900
|
Price:12,660
Change:20.00
Change %:0.16
|
Price:12,530
Change:150.00
Change %:1.18
|
| Date : 2025-03-29 01:59:54 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,210
Low:12,520
High:13,210
|
Price:12,680
Change:160.00
Change %:1.25
|
Price:12,680
Change:160.00
Change %:1.25
|
| Date : 2025-03-26 01:58:57 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,030
Low:12,600
High:13,030
|
Price:12,850
Change:140.00
Change %:1.10
|
Price:12,840
Change:130.00
Change %:1.02
|
| Date : 2025-03-25 01:58:07 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,020
Low:12,670
High:13,020
|
Price:12,770
Change:110.00
Change %:0.87
|
Price:12,710
Change:50.00
Change %:0.40
|
| Date : 2025-03-18 01:58:44 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,980
Low:12,640
High:12,980
|
Price:12,640
Change:390.00
Change %:2.99
|
Price:12,660
Change:370.00
Change %:2.84
|
| Date : 2025-03-17 04:56:05 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,230
Low:12,960
High:13,370
|
Price:13,000
Change:10.00
Change %:0.08
|
Price:13,030
Change:40.00
Change %:0.31
|
| Date : 2025-03-16 05:16:09 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,300
Low:12,830
High:13,330
|
Price:13,130
Change:150.00
Change %:1.16
|
Price:12,990
Change:10.00
Change %:0.08
|
| Date : 2025-03-15 01:59:52 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,000
Low:12,750
High:13,000
|
Price:13,000
Change:370.00
Change %:2.93
|
Price:12,980
Change:350.00
Change %:2.77
|
| Date : 2025-03-12 01:59:56 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,600
Low:12,450
High:12,820
|
Price:12,730
Change:220.00
Change %:1.76
|
Price:12,630
Change:120.00
Change %:0.96
|
| Date : 2025-03-11 01:56:00 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,370
Low:12,350
High:12,780
|
Price:12,350
Change:380.00
Change %:2.99
|
Price:12,510
Change:220.00
Change %:1.73
|
| Date : 2025-03-10 01:42:36 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,540
Low:12,540
High:13,090
|
Price:12,540
Change:590.00
Change %:4.49
|
Price:12,730
Change:400.00
Change %:3.05
|
| Date : 2025-03-09 00:59:25 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,740
Low:12,740
High:12,740
|
Price:12,740
Change:390.00
Change %:2.97
|
Price:13,130
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 00:32:57 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,630
Low:12,920
High:13,630
|
Price:12,920
Change:390.00
Change %:2.93
|
Price:13,130
Change:180.00
Change %:1.35
|
| Date : 2025-03-05 00:59:50 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,400
Low:12,940
High:13,650
|
Price:13,150
Change:150.00
Change %:1.13
|
Price:13,310
Change:10.00
Change %:0.08
|
| Date : 2025-03-04 00:59:31 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,180
Low:13,000
High:13,400
|
Price:13,000
Change:10.00
Change %:0.08
|
Price:13,300
Change:290.00
Change %:2.23
|
| Date : 2025-03-03 00:59:33 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,010
Low:13,010
High:13,090
|
Price:13,010
Change:400.00
Change %:2.98
|
Price:13,010
Change:400.00
Change %:2.98
|
| Date : 2025-03-02 00:58:29 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,480
Low:13,270
High:13,770
|
Price:13,330
Change:150.00
Change %:1.11
|
Price:13,410
Change:70.00
Change %:0.52
|
| Date : 2025-03-01 00:57:18 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,810
Low:13,340
High:13,810
|
Price:13,340
Change:410.00
Change %:2.98
|
Price:13,480
Change:270.00
Change %:1.96
|
| Date : 2025-02-26 00:00:00 |
Number:752
Volume:2.714 Million
Value:37.313 billion
|
First:14,020
Low:13,440
High:14,120
|
Price:13,850
Change:0.00
Change %:0.00
|
Price:13,750
Change:100.00
Change %:0.72
|
| Date : 2025-02-25 00:00:00 |
Number:217
Volume:1.601 Million
Value:22.177 billion
|
First:13,990
Low:13,500
High:13,990
|
Price:13,600
Change:0.00
Change %:0.00
|
Price:13,850
Change:250.00
Change %:1.84
|