Zagros Meat & Milk
ZMMZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی و خدمات دامپروری جز دامپزشکی
Status:
Prohibited-bourse.motevaghef
Last:
15,950
18.15
Close:
13,500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-07 12:29:51 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:16,300
Low:15,730
High:16,300
|
Price:15,850
Change:2,350.00
Change %:17.41
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:50 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:16,330
Low:15,850
High:16,770
|
Price:16,000
Change:2,500.00
Change %:18.52
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:30:00 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:16,830
Low:16,090
High:16,830
|
Price:16,470
Change:2,970.00
Change %:22.00
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:13 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:16,560
Low:16,180
High:16,800
|
Price:16,640
Change:3,140.00
Change %:23.26
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:57 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:16,560
Low:16,010
High:16,570
|
Price:16,170
Change:2,670.00
Change %:19.78
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:57 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:16,160
Low:15,570
High:16,180
|
Price:16,180
Change:2,680.00
Change %:19.85
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:47 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:16,400
Low:15,520
High:16,450
|
Price:16,030
Change:2,530.00
Change %:18.74
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:28:23 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:16,000
Low:15,750
High:16,000
|
Price:16,000
Change:2,500.00
Change %:18.52
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:56 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:15,500
Low:15,180
High:15,560
|
Price:15,550
Change:2,050.00
Change %:15.19
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:39 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:14,400
Low:14,400
High:15,190
|
Price:15,190
Change:1,690.00
Change %:12.52
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:58 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:15,350
Low:14,670
High:15,350
|
Price:14,670
Change:1,170.00
Change %:8.67
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:50 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:15,160
Low:14,800
High:15,160
|
Price:15,100
Change:1,600.00
Change %:11.85
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:07 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:14,720
Low:14,720
High:14,720
|
Price:14,720
Change:1,220.00
Change %:9.04
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:27:49 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:14,300
Low:14,300
High:14,300
|
Price:14,300
Change:800.00
Change %:5.93
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:25:25 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,530
Low:13,530
High:13,890
|
Price:13,890
Change:390.00
Change %:2.89
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:45 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,710
Low:13,340
High:13,730
|
Price:13,500
Change:0.00
Change %:0.00
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:44 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,280
Low:13,130
High:13,550
|
Price:13,240
Change:260.00
Change %:1.93
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:48 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,740
Low:13,350
High:13,800
|
Price:13,390
Change:110.00
Change %:0.82
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:24 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,390
Low:13,270
High:13,790
|
Price:13,390
Change:110.00
Change %:0.82
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:27:06 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,500
Low:13,360
High:13,700
|
Price:13,430
Change:70.00
Change %:0.52
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:18 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,750
Low:13,550
High:13,800
|
Price:13,670
Change:170.00
Change %:1.26
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:28:46 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,480
Low:13,190
High:13,670
|
Price:13,520
Change:20.00
Change %:0.15
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:26 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,640
Low:13,540
High:13,950
|
Price:13,540
Change:40.00
Change %:0.30
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:08 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,950
Low:13,810
High:14,170
|
Price:13,930
Change:430.00
Change %:3.19
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:12 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,700
Low:13,700
High:14,120
|
Price:14,090
Change:590.00
Change %:4.37
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:27:09 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:14,100
Low:13,650
High:14,270
|
Price:13,840
Change:340.00
Change %:2.52
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:18 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,900
Low:13,680
High:14,250
|
Price:14,040
Change:540.00
Change %:4.00
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:54 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,780
Low:13,700
High:14,080
|
Price:13,710
Change:210.00
Change %:1.56
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:01 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:14,130
Low:13,860
High:14,130
|
Price:14,030
Change:530.00
Change %:3.93
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:49 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:14,190
Low:13,900
High:14,230
|
Price:14,000
Change:500.00
Change %:3.70
|
Price:13,500
Change:0.00
Change %:0.00
|