Zagros Meat & Milk
ZMMZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی و خدمات دامپروری جز دامپزشکی
Status:
Prohibited-bourse.motevaghef
Last:
12,080
0.98
Close:
13,040
6.89
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:47:20 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,090
Low:12,080
High:12,170
|
Price:12,080
Change:120.00
Change %:0.98
|
Price:12,080
Change:120.00
Change %:0.98
|
| Date : 2024-04-15 12:26:40 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,050
Low:12,050
High:12,290
|
Price:12,290
Change:120.00
Change %:0.99
|
Price:12,200
Change:30.00
Change %:0.25
|
| Date : 2024-04-14 12:27:53 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,170
Low:12,170
High:12,170
|
Price:12,170
Change:120.00
Change %:0.98
|
Price:12,170
Change:120.00
Change %:0.98
|
| Date : 2024-04-13 12:28:19 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,380
Low:12,060
High:13,110
|
Price:12,060
Change:900.00
Change %:6.94
|
Price:12,290
Change:670.00
Change %:5.17
|
| Date : 2024-04-09 12:29:38 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,860
Low:12,770
High:13,220
|
Price:12,840
Change:180.00
Change %:1.38
|
Price:12,960
Change:60.00
Change %:0.46
|
| Date : 2024-04-08 12:29:46 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,850
Low:12,840
High:13,260
|
Price:12,860
Change:350.00
Change %:2.80
|
Price:13,020
Change:510.00
Change %:4.08
|
| Date : 2024-04-07 12:29:33 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,150
Low:12,270
High:13,150
|
Price:12,670
Change:520.00
Change %:3.94
|
Price:12,510
Change:680.00
Change %:5.16
|
| Date : 2024-04-06 12:29:50 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,800
Low:12,970
High:13,920
|
Price:12,970
Change:970.00
Change %:6.96
|
Price:13,190
Change:750.00
Change %:5.38
|
| Date : 2024-04-03 12:29:57 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,800
Low:13,760
High:14,190
|
Price:13,760
Change:340.00
Change %:2.41
|
Price:13,940
Change:160.00
Change %:1.14
|
| Date : 2024-04-02 12:29:20 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,660
Low:13,460
High:14,480
|
Price:13,920
Change:280.00
Change %:1.97
|
Price:14,100
Change:100.00
Change %:0.70
|
| Date : 2024-03-30 12:29:57 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,990
Low:13,990
High:14,400
|
Price:14,220
Change:230.00
Change %:1.64
|
Price:14,200
Change:210.00
Change %:1.50
|
| Date : 2024-03-27 12:29:40 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:14,230
Low:13,850
High:14,290
|
Price:13,950
Change:140.00
Change %:0.99
|
Price:13,990
Change:100.00
Change %:0.71
|
| Date : 2024-03-26 12:29:52 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:14,600
Low:13,900
High:14,600
|
Price:14,080
Change:920.00
Change %:6.13
|
Price:14,090
Change:910.00
Change %:6.07
|
| Date : 2024-03-25 12:29:55 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:15,200
Low:14,530
High:15,820
|
Price:14,660
Change:500.00
Change %:3.53
|
Price:15,000
Change:840.00
Change %:5.93
|
| Date : 2024-03-18 12:29:43 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:14,160
Low:13,920
High:14,450
|
Price:14,210
Change:460.00
Change %:3.35
|
Price:14,160
Change:410.00
Change %:2.98
|
| Date : 2024-03-17 12:29:51 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,450
Low:13,100
High:13,940
|
Price:13,940
Change:910.00
Change %:6.98
|
Price:13,750
Change:720.00
Change %:5.53
|
| Date : 2024-03-16 12:29:55 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,100
Low:12,840
High:13,500
|
Price:13,030
Change:210.00
Change %:1.59
|
Price:13,030
Change:210.00
Change %:1.59
|
| Date : 2024-03-13 12:29:42 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,690
Low:13,100
High:13,690
|
Price:13,100
Change:590.00
Change %:4.31
|
Price:13,240
Change:450.00
Change %:3.29
|
| Date : 2024-03-12 12:29:50 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,900
Low:13,250
High:14,590
|
Price:13,300
Change:840.00
Change %:5.94
|
Price:13,690
Change:450.00
Change %:3.18
|
| Date : 2024-03-11 12:29:53 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:14,250
Low:13,570
High:14,760
|
Price:13,850
Change:140.00
Change %:1.00
|
Price:14,140
Change:150.00
Change %:1.07
|
| Date : 2024-03-10 14:10:52 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:14,270
Low:13,910
High:14,270
|
Price:14,020
Change:380.00
Change %:2.79
|
Price:13,990
Change:350.00
Change %:2.57
|
| Date : 2024-03-06 12:29:58 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,700
Low:12,700
High:14,030
|
Price:14,030
Change:910.00
Change %:6.94
|
Price:13,640
Change:520.00
Change %:3.96
|
| Date : 2024-03-05 12:29:53 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,060
Low:12,850
High:13,780
|
Price:12,970
Change:440.00
Change %:3.28
|
Price:13,120
Change:290.00
Change %:2.16
|
| Date : 2024-03-04 12:29:54 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,840
Low:13,010
High:14,150
|
Price:13,040
Change:940.00
Change %:6.72
|
Price:13,410
Change:570.00
Change %:4.08
|
| Date : 2024-03-03 12:29:19 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,800
Low:13,560
High:14,790
|
Price:13,710
Change:310.00
Change %:2.21
|
Price:13,980
Change:40.00
Change %:0.29
|
| Date : 2024-03-02 12:29:59 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:14,450
Low:13,600
High:14,560
|
Price:13,680
Change:780.00
Change %:5.39
|
Price:14,020
Change:440.00
Change %:3.04
|
| Date : 2024-02-28 12:29:56 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:15,200
Low:14,120
High:15,200
|
Price:14,360
Change:100.00
Change %:0.69
|
Price:14,460
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:29:57 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:14,100
Low:14,100
High:15,390
|
Price:14,500
Change:1,630.00
Change %:10.11
|
Price:14,460
Change:1,670.00
Change %:10.35
|
| Date : 2024-02-26 12:29:32 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:16,130
Low:15,010
High:16,130
|
Price:15,010
Change:120.00
Change %:0.81
|
Price:16,130
Change:1,240.00
Change %:8.33
|
| Date : 2024-02-24 18:28:05 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:16,490
Low:15,700
High:16,840
|
Price:15,840
Change:950.00
Change %:6.38
|
Price:14,890
Change:0.00
Change %:0.00
|