دامداری تلیسه نمونه

تلیسه | Stocks - Iran Fara Bourse (IFB)

کشاورزی و خدمات دامپروری جز دامپزشکی

Sector:

کشاورزی و خدمات دامپروری جز دامپزشکی

Market Type:

Stocks

Status:

Authorized

Last Price: 10,770 2.96

Close Price: 10,770

Attribute	Values	Attribute	Values
Reopening	10,770	Close	10,770 310.00
High	10,770	Low	10,770
Volume	6.032 Million	Count	338
Price Limit	10,150 - 10,770	Value	64.967 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command960	Count51.719 Million	Buy10,770	Sell10,840	Count4,000	Command1
Command3	Count18,853	Buy10,750	Sell10,990	Count13,000	Command2
Command2	Count200,000	Buy10,580	Sell11,160	Count11,293	Command6
Command1	Count3,000	Buy10,540	Sell0	Count0	Command0
Command18	Count251,503	Buy10,530	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 10,770	Low: 10,770	High: 10,770	Close: 10,770	Change (%): 2.96	Volume: 6.032 Million	Count: 338
Date: 2026/10/21	Reopening: 10,510	Low: 10,100	High: 10,530	Close: 10,460	Change (%): 2.25	Volume: 21.864 Million	Count: 1,075
Date: 2026/10/20	Reopening: 10,300	Low: 10,000	High: 10,320	Close: 10,230	Change (%): 2.10	Volume: 24.648 Million	Count: 1,228
Date: 2026/10/19	Reopening: 10,090	Low: 9,810	High: 10,090	Close: 10,020	Change (%): 2.24	Volume: 17.412 Million	Count: 965
Date: 2026/10/18	Reopening: 9,760	Low: 9,760	High: 10,050	Close: 9,800	Change (%): 2.58	Volume: 19.827 Million	Count: 1,445
Date: 2026/10/17	Reopening: 10,480	Low: 10,050	High: 10,480	Close: 10,060	Change (%): 2.90	Volume: 7.366 Million	Count: 369
Date: 2026/10/14	Reopening: 10,540	Low: 10,110	High: 10,540	Close: 10,360	Change (%): 1.07	Volume: 19.613 Million	Count: 1,059
Date: 2026/10/13	Reopening: 10,200	Low: 9,980	High: 10,420	Close: 10,250	Change (%): 1.28	Volume: 46.886 Million	Count: 1,742
Date: 2026/10/12	Reopening: 10,020	Low: 9,990	High: 10,240	Close: 10,120	Change (%): 1.30	Volume: 16.903 Million	Count: 1,015
Date: 2026/10/11	Reopening: 10,050	Low: 9,620	High: 10,150	Close: 9,990	Change (%): 1.32	Volume: 58.875 Million	Count: 2,304
Date: 2026/10/10	Reopening: 10,190	Low: 9,700	High: 10,190	Close: 9,860	Change (%): 1.40	Volume: 82.785 Million	Count: 3,786
Date: 2026/10/07	Reopening: 10,440	Low: 9,980	High: 10,440	Close: 10,000	Change (%): 2.72	Volume: 86.75 Million	Count: 4,260
Date: 2026/10/06	Reopening: 10,050	Low: 10,050	High: 10,540	Close: 10,280	Change (%): 0.39	Volume: 26.918 Million	Count: 1,595
Date: 2026/10/05	Reopening: 10,220	Low: 10,220	High: 10,510	Close: 10,240	Change (%): 2.75	Volume: 29.994 Million	Count: 1,590
Date: 2026/10/04	Reopening: 10,520	Low: 10,520	High: 10,660	Close: 10,530	Change (%): 2.86	Volume: 27.123 Million	Count: 1,439

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کورزی	Close: 1,700	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 170 میلیارد
Symbol: زشگزا	Close: 37,490	Change: 1150.00	Percent: 2.98	Volume: 11.905 میلیون	Market Cap: 36.24 هزار میلیارد
Symbol: عمرغ	Close: 1,675,332	Change: 69653.00	Percent: 4.34	Volume: 1,370	Market Cap: -
Symbol: زبینا	Close: 19,300	Change: 560.00	Percent: 2.99	Volume: 78.309 میلیون	Market Cap: 70.143 هزار میلیارد
Symbol: زقیام	Close: 11,480	Change: 350.00	Percent: 2.96	Volume: 8.853 میلیون	Market Cap: 79.661 هزار میلیارد
Symbol: زکشت	Close: 14,950	Change: 430.00	Percent: 2.96	Volume: 42.654 میلیون	Market Cap: 35.88 هزار میلیارد
Symbol: تلیسهح	Close: 26,696	Change: 1405.00	Percent: 5.00	Volume: 2.009 میلیون	Market Cap: 53.785 هزار میلیارد
Symbol: عمرغ2	Close: 2,481,096	Change: 114596.00	Percent: 4.84	Volume: 1	Market Cap: -
Symbol: زقیامح	Close: 24,413	Change: 1284.00	Percent: 5.00	Volume: 11.614 میلیون	Market Cap: 79.661 هزار میلیارد
Symbol: زفجر	Close: 60,930	Change: 190.00	Percent: 0.31	Volume: 8.264 میلیون	Market Cap: 53.208 هزار میلیارد