Talise Company
TLIZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی و خدمات دامپروری جز دامپزشکی
Status:
Prohibited-bourse.motevaghef
Last:
6,670
98.81
Close:
3,355
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-09 12:24:36 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:6,480
Low:6,480
High:6,480
|
Price:6,480
Change:3,125.00
Change %:93.15
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:19:42 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:6,120
Low:6,120
High:6,120
|
Price:6,120
Change:2,765.00
Change %:82.41
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:24:28 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:5,950
Low:5,950
High:5,950
|
Price:5,950
Change:2,595.00
Change %:77.35
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:26:27 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:5,780
Low:5,780
High:5,780
|
Price:5,780
Change:2,425.00
Change %:72.28
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:27:28 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:5,620
Low:5,620
High:5,620
|
Price:5,620
Change:2,265.00
Change %:67.51
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:28:34 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:5,460
Low:5,460
High:5,460
|
Price:5,460
Change:2,105.00
Change %:62.74
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:23:29 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:5,310
Low:5,310
High:5,310
|
Price:5,310
Change:1,955.00
Change %:58.27
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:29:59 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:5,159
Low:5,159
High:5,159
|
Price:5,159
Change:1,804.00
Change %:53.77
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:23:58 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:5,009
Low:5,009
High:5,009
|
Price:5,009
Change:1,654.00
Change %:49.30
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:27:47 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:4,864
Low:4,864
High:4,864
|
Price:4,864
Change:1,509.00
Change %:44.98
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:22:27 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:4,723
Low:4,723
High:4,723
|
Price:4,723
Change:1,368.00
Change %:40.78
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:48:25 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:4,570
Low:4,449
High:4,706
|
Price:4,449
Change:1,094.00
Change %:32.61
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:46 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:4,560
Low:4,560
High:4,589
|
Price:4,589
Change:1,234.00
Change %:36.78
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:28:16 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:4,581
Low:4,377
High:4,581
|
Price:4,450
Change:1,095.00
Change %:32.64
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:57 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:4,451
Low:4,364
High:4,493
|
Price:4,470
Change:1,115.00
Change %:33.23
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:40 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:4,309
Low:4,309
High:4,540
|
Price:4,443
Change:1,088.00
Change %:32.43
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:25:34 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:4,442
Low:4,442
High:4,445
|
Price:4,442
Change:1,087.00
Change %:32.40
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:54 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:4,529
Low:4,517
High:4,642
|
Price:4,589
Change:1,234.00
Change %:36.78
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:27:53 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:4,474
Low:4,469
High:4,528
|
Price:4,528
Change:1,173.00
Change %:34.96
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:33 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:4,242
Low:4,242
High:4,504
|
Price:4,455
Change:1,100.00
Change %:32.79
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:49 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:4,353
Low:4,353
High:4,620
|
Price:4,354
Change:999.00
Change %:29.78
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:25 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:4,611
Low:4,443
High:4,716
|
Price:4,443
Change:1,088.00
Change %:32.43
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:26:04 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:4,550
Low:4,532
High:4,700
|
Price:4,620
Change:1,265.00
Change %:37.71
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:28:50 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:4,770
Low:4,644
High:4,770
|
Price:4,644
Change:1,289.00
Change %:38.42
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:50 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:4,911
Low:4,685
High:4,911
|
Price:4,741
Change:1,386.00
Change %:41.31
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:28:59 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:4,658
Low:4,658
High:4,769
|
Price:4,769
Change:1,414.00
Change %:42.15
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:59 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:4,758
Low:4,610
High:4,763
|
Price:4,610
Change:1,255.00
Change %:37.41
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:40 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:4,747
Low:4,712
High:4,812
|
Price:4,786
Change:1,431.00
Change %:42.65
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:59 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:4,690
Low:4,689
High:4,760
|
Price:4,706
Change:1,351.00
Change %:40.27
|
Price:3,355
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:32 |
Number:2,491
Volume:30.08 Million
Value:141.83 billion
|
First:5,021
Low:4,812
High:5,021
|
Price:4,812
Change:1,457.00
Change %:43.43
|
Price:3,355
Change:0.00
Change %:0.00
|