Talise Company

TLIZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 5,300 57.97
Close: 3,355 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:28:57
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:5,300
Low:5,300
High:5,300
Price:5,300
Change:1,945.00
Change %:57.97
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:03
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:5,150
Low:5,150
High:5,150
Price:5,150
Change:1,795.00
Change %:53.50
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:5,100
Low:4,950
High:5,100
Price:4,990
Change:1,635.00
Change %:48.73
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:58
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:5,130
Low:4,960
High:5,140
Price:5,000
Change:1,645.00
Change %:49.03
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:55
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:5,170
Low:4,960
High:5,260
Price:5,030
Change:1,675.00
Change %:49.93
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:57
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:5,100
Low:5,020
High:5,170
Price:5,130
Change:1,775.00
Change %:52.91
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:51
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:5,119
Low:4,985
High:5,119
Price:5,010
Change:1,655.00
Change %:49.33
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:5,129
Low:4,934
High:5,129
Price:5,065
Change:1,710.00
Change %:50.97
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:52
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:5,242
Low:4,942
High:5,242
Price:5,030
Change:1,675.00
Change %:49.93
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:49
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:5,099
Low:5,003
High:5,099
Price:5,099
Change:1,744.00
Change %:51.98
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-11-29 12:26:27
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:4,952
Low:4,853
High:4,952
Price:4,952
Change:1,597.00
Change %:47.60
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:12
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:4,808
Low:4,808
High:4,808
Price:4,808
Change:1,453.00
Change %:43.31
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:49
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:4,725
Low:4,582
High:4,740
Price:4,609
Change:1,254.00
Change %:37.38
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:43
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:4,789
Low:4,631
High:4,789
Price:4,636
Change:1,281.00
Change %:38.18
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:45
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:4,765
Low:4,644
High:4,790
Price:4,677
Change:1,322.00
Change %:39.40
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:54
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:4,752
Low:4,605
High:4,752
Price:4,690
Change:1,335.00
Change %:39.79
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-11-18 12:27:50
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:4,614
Low:4,614
High:4,614
Price:4,614
Change:1,259.00
Change %:37.53
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:47
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:4,469
Low:4,469
High:4,481
Price:4,481
Change:1,126.00
Change %:33.56
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:55
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:4,329
Low:4,290
High:4,430
Price:4,420
Change:1,065.00
Change %:31.74
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:54
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:4,378
Low:4,274
High:4,378
Price:4,300
Change:945.00
Change %:28.17
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:53
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:4,338
Low:4,188
High:4,349
Price:4,320
Change:965.00
Change %:28.76
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:47
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:4,306
Low:4,252
High:4,374
Price:4,270
Change:915.00
Change %:27.27
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:54
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:4,260
Low:4,200
High:4,359
Price:4,339
Change:984.00
Change %:29.33
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:51
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:4,461
Low:4,208
High:4,461
Price:4,208
Change:853.00
Change %:25.43
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-11-08 12:26:52
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:4,338
Low:4,300
High:4,338
Price:4,338
Change:983.00
Change %:29.30
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:52
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:4,046
Low:4,046
High:4,295
Price:4,293
Change:938.00
Change %:27.96
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:37
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:4,243
Low:4,160
High:4,243
Price:4,160
Change:805.00
Change %:23.99
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:53
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:4,218
Low:4,172
High:4,375
Price:4,273
Change:918.00
Change %:27.36
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:52
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:4,310
Low:4,216
High:4,330
Price:4,231
Change:876.00
Change %:26.11
Price:3,355
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:2,491
Volume:30.08 Million
Value:141.83 billion
First:4,259
Low:4,245
High:4,366
Price:4,265
Change:910.00
Change %:27.12
Price:3,355
Change:0.00
Change %:0.00