شیر و گوشت زاگرس شهرکرد

زشگزا | Stocks - Iran Fara Bourse (IFB)

کشاورزی و خدمات دامپروری جز دامپزشکی

Sector:

کشاورزی و خدمات دامپروری جز دامپزشکی

Market Type:

Stocks

Status:

Authorized

Last Price: 37,490 2.98

Close Price: 37,750

Attribute	Values	Attribute	Values
Reopening	39,790	Close	37,750 890.00
High	39,790	Low	37,490
Volume	11.905 Million	Count	1,615
Price Limit	37,490 - 39,790	Value	449.345 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count1,186	Buy36,480	Sell37,490	Count1.085 Million	Command46
Command1	Count142	Buy35,440	Sell37,510	Count60,000	Command2
Command0	Count0	Buy0	Sell37,830	Count1,393	Command1
Command0	Count0	Buy0	Sell38,360	Count30,000	Command1
Command0	Count0	Buy0	Sell38,390	Count200	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 39,790	Low: 37,490	High: 39,790	Close: 37,750	Change (%): 2.30	Volume: 11.905 Million	Count: 1,615
Date: 2026/10/21	Reopening: 38,720	Low: 37,630	High: 38,720	Close: 38,640	Change (%): 2.77	Volume: 7.766 Million	Count: 994
Date: 2026/10/20	Reopening: 37,620	Low: 37,020	High: 37,620	Close: 37,600	Change (%): 2.93	Volume: 4.632 Million	Count: 704
Date: 2026/10/19	Reopening: 36,550	Low: 35,660	High: 36,550	Close: 36,530	Change (%): 2.93	Volume: 4.257 Million	Count: 586
Date: 2026/10/18	Reopening: 33,820	Low: 33,820	High: 35,900	Close: 35,490	Change (%): 1.81	Volume: 5.307 Million	Count: 1,119
Date: 2026/10/17	Reopening: 34,860	Low: 34,860	High: 35,740	Close: 34,860	Change (%): 2.98	Volume: 1.771 Million	Count: 353
Date: 2026/10/14	Reopening: 34,350	Low: 34,350	High: 36,010	Close: 35,930	Change (%): 2.75	Volume: 8 Million	Count: 1,129
Date: 2026/10/13	Reopening: 34,000	Low: 34,000	High: 35,030	Close: 34,970	Change (%): 2.82	Volume: 11.424 Million	Count: 1,301
Date: 2026/10/12	Reopening: 33,580	Low: 33,100	High: 34,800	Close: 34,010	Change (%): 0.32	Volume: 6.77 Million	Count: 1,104
Date: 2026/10/11	Reopening: 35,600	Low: 33,580	High: 35,600	Close: 34,120	Change (%): 1.42	Volume: 6.722 Million	Count: 1,420
Date: 2026/10/10	Reopening: 35,400	Low: 33,920	High: 35,400	Close: 34,610	Change (%): 0.94	Volume: 6.854 Million	Count: 1,277
Date: 2026/10/07	Reopening: 34,870	Low: 34,400	High: 35,650	Close: 34,940	Change (%): 0.58	Volume: 3.746 Million	Count: 899
Date: 2026/10/06	Reopening: 34,600	Low: 34,340	High: 34,850	Close: 34,740	Change (%): 2.66	Volume: 4.539 Million	Count: 836
Date: 2026/10/05	Reopening: 32,690	Low: 32,690	High: 34,620	Close: 33,840	Change (%): 0.48	Volume: 3.497 Million	Count: 701
Date: 2026/10/04	Reopening: 34,780	Low: 33,310	High: 34,780	Close: 33,680	Change (%): 1.92	Volume: 4.812 Million	Count: 1,021

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تلیسه	Close: 10,770	Change: 310.00	Percent: 2.96	Volume: 6.032 میلیون	Market Cap: 53.785 هزار میلیارد
Symbol: کورزی	Close: 1,700	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 170 میلیارد
Symbol: عمرغ	Close: 1,675,332	Change: 69653.00	Percent: 4.34	Volume: 1,370	Market Cap: -
Symbol: زبینا	Close: 19,300	Change: 560.00	Percent: 2.99	Volume: 78.309 میلیون	Market Cap: 70.143 هزار میلیارد
Symbol: زقیام	Close: 11,480	Change: 350.00	Percent: 2.96	Volume: 8.853 میلیون	Market Cap: 79.661 هزار میلیارد
Symbol: زکشت	Close: 14,950	Change: 430.00	Percent: 2.96	Volume: 42.654 میلیون	Market Cap: 35.88 هزار میلیارد
Symbol: تلیسهح	Close: 26,696	Change: 1405.00	Percent: 5.00	Volume: 2.009 میلیون	Market Cap: 53.785 هزار میلیارد
Symbol: عمرغ2	Close: 2,481,096	Change: 114596.00	Percent: 4.84	Volume: 1	Market Cap: -
Symbol: زقیامح	Close: 24,413	Change: 1284.00	Percent: 5.00	Volume: 11.614 میلیون	Market Cap: 79.661 هزار میلیارد
Symbol: زفجر	Close: 60,930	Change: 190.00	Percent: 0.31	Volume: 8.264 میلیون	Market Cap: 53.208 هزار میلیارد