Zagros Meat & Milk

ZMMZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited

Last: 26,050 92.96
Close: 13,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:28:33
Number:514
Volume:2.08 Million
Value:30.97 billion
First:26,050
Low:26,050
High:26,050
Price:26,050
Change:12,550.00
Change %:92.96
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-05-25 13:26:30
Number:514
Volume:2.08 Million
Value:30.97 billion
First:25,300
Low:25,300
High:25,300
Price:25,300
Change:11,800.00
Change %:87.41
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-05-24 13:25:37
Number:514
Volume:2.08 Million
Value:30.97 billion
First:24,600
Low:24,600
High:24,600
Price:24,600
Change:11,100.00
Change %:82.22
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-05-23 13:00:43
Number:514
Volume:2.08 Million
Value:30.97 billion
First:23,900
Low:23,900
High:23,900
Price:23,900
Change:10,400.00
Change %:77.04
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:55
Number:514
Volume:2.08 Million
Value:30.97 billion
First:23,010
Low:23,010
High:23,700
Price:23,700
Change:10,200.00
Change %:75.56
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-05-19 13:27:45
Number:514
Volume:2.08 Million
Value:30.97 billion
First:17,490
Low:17,490
High:17,490
Price:17,490
Change:3,990.00
Change %:29.56
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:28
Number:514
Volume:2.08 Million
Value:30.97 billion
First:17,400
Low:16,490
High:17,400
Price:16,490
Change:2,990.00
Change %:22.15
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:16
Number:514
Volume:2.08 Million
Value:30.97 billion
First:16,980
Low:16,580
High:17,000
Price:17,000
Change:3,500.00
Change %:25.93
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:52
Number:514
Volume:2.08 Million
Value:30.97 billion
First:16,930
Low:16,100
High:16,930
Price:16,640
Change:3,140.00
Change %:23.26
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-23 12:25:05
Number:514
Volume:2.08 Million
Value:30.97 billion
First:16,430
Low:16,260
High:16,440
Price:16,440
Change:2,940.00
Change %:21.78
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:25
Number:514
Volume:2.08 Million
Value:30.97 billion
First:15,830
Low:15,830
High:16,200
Price:16,100
Change:2,600.00
Change %:19.26
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:41
Number:514
Volume:2.08 Million
Value:30.97 billion
First:16,450
Low:16,300
High:16,450
Price:16,300
Change:2,800.00
Change %:20.74
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:57
Number:514
Volume:2.08 Million
Value:30.97 billion
First:17,320
Low:16,500
High:17,320
Price:16,730
Change:3,230.00
Change %:23.93
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:16
Number:514
Volume:2.08 Million
Value:30.97 billion
First:16,850
Low:16,540
High:16,850
Price:16,850
Change:3,350.00
Change %:24.82
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:49
Number:514
Volume:2.08 Million
Value:30.97 billion
First:15,900
Low:15,900
High:16,810
Price:16,780
Change:3,280.00
Change %:24.30
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:13
Number:514
Volume:2.08 Million
Value:30.97 billion
First:16,370
Low:16,370
High:16,490
Price:16,370
Change:2,870.00
Change %:21.26
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-14 15:39:58
Number:514
Volume:2.08 Million
Value:30.97 billion
First:17,550
Low:16,790
High:17,550
Price:16,790
Change:3,290.00
Change %:24.37
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:53
Number:514
Volume:2.08 Million
Value:30.97 billion
First:17,270
Low:17,270
High:17,700
Price:17,360
Change:3,860.00
Change %:28.59
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:43
Number:514
Volume:2.08 Million
Value:30.97 billion
First:17,820
Low:17,800
High:18,130
Price:17,800
Change:4,300.00
Change %:31.85
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:24
Number:514
Volume:2.08 Million
Value:30.97 billion
First:19,300
Low:18,210
High:19,300
Price:18,210
Change:4,710.00
Change %:34.89
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-07 15:06:36
Number:514
Volume:2.08 Million
Value:30.97 billion
First:18,570
Low:18,380
High:18,930
Price:18,930
Change:5,430.00
Change %:40.22
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:514
Volume:2.08 Million
Value:30.97 billion
First:19,220
Low:18,340
High:19,220
Price:18,390
Change:4,890.00
Change %:36.22
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:57
Number:514
Volume:2.08 Million
Value:30.97 billion
First:19,050
Low:18,640
High:19,050
Price:18,700
Change:5,200.00
Change %:38.52
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:55
Number:514
Volume:2.08 Million
Value:30.97 billion
First:18,480
Low:18,480
High:19,040
Price:18,710
Change:5,210.00
Change %:38.59
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:56
Number:514
Volume:2.08 Million
Value:30.97 billion
First:19,500
Low:18,850
High:19,830
Price:18,850
Change:5,350.00
Change %:39.63
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:514
Volume:2.08 Million
Value:30.97 billion
First:19,390
Low:19,000
High:19,490
Price:19,480
Change:5,980.00
Change %:44.30
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:24
Number:514
Volume:2.08 Million
Value:30.97 billion
First:19,760
Low:18,710
High:19,760
Price:18,800
Change:5,300.00
Change %:39.26
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-01-06 12:21:21
Number:514
Volume:2.08 Million
Value:30.97 billion
First:19,170
Low:18,780
High:19,200
Price:19,200
Change:5,700.00
Change %:42.22
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:514
Volume:2.08 Million
Value:30.97 billion
First:18,660
Low:18,290
High:18,660
Price:18,640
Change:5,140.00
Change %:38.07
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:36
Number:514
Volume:2.08 Million
Value:30.97 billion
First:18,790
Low:17,710
High:18,790
Price:18,470
Change:4,970.00
Change %:36.82
Price:13,500
Change:0.00
Change %:0.00