Zagros Meat & Milk
ZMMZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی و خدمات دامپروری جز دامپزشکی
Status:
Prohibited-bourse.motevaghef
Last:
16,350
0.49
Close:
16,330
0.37
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 01:59:31 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:16,240
Low:16,200
High:16,580
|
Price:16,350
Change:80.00
Change %:0.49
|
Price:16,330
Change:60.00
Change %:0.37
|
| Date : 2025-06-10 01:58:09 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:16,840
Low:16,120
High:16,840
|
Price:16,280
Change:330.00
Change %:1.99
|
Price:16,270
Change:340.00
Change %:2.05
|
| Date : 2025-06-09 01:58:29 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:17,460
Low:16,570
High:17,460
|
Price:16,570
Change:510.00
Change %:2.99
|
Price:16,610
Change:470.00
Change %:2.75
|
| Date : 2025-06-08 01:59:22 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:17,080
Low:16,880
High:17,580
|
Price:16,990
Change:110.00
Change %:0.64
|
Price:17,080
Change:20.00
Change %:0.12
|
| Date : 2025-06-07 01:58:20 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:17,080
Low:17,080
High:17,980
|
Price:17,080
Change:520.00
Change %:2.96
|
Price:17,100
Change:500.00
Change %:2.84
|
| Date : 2025-06-03 01:59:39 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:18,090
Low:17,390
High:18,090
|
Price:17,540
Change:80.00
Change %:0.45
|
Price:17,600
Change:20.00
Change %:0.11
|
| Date : 2025-06-02 01:53:20 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:17,300
Low:17,180
High:17,810
|
Price:17,810
Change:510.00
Change %:2.95
|
Price:17,620
Change:320.00
Change %:1.85
|
| Date : 2025-06-01 01:56:44 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:17,800
Low:17,270
High:17,800
|
Price:17,720
Change:80.00
Change %:0.45
|
Price:17,300
Change:500.00
Change %:2.81
|
| Date : 2025-05-31 01:59:46 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:17,440
Low:17,440
High:18,350
|
Price:17,510
Change:460.00
Change %:2.56
|
Price:17,800
Change:170.00
Change %:0.95
|
| Date : 2025-05-28 01:59:57 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:18,290
Low:17,840
High:18,290
|
Price:17,870
Change:60.00
Change %:0.34
|
Price:17,970
Change:40.00
Change %:0.22
|
| Date : 2025-05-27 01:59:52 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:17,740
Low:17,550
High:17,990
|
Price:17,850
Change:380.00
Change %:2.18
|
Price:17,930
Change:460.00
Change %:2.63
|
| Date : 2025-05-26 01:58:44 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:17,500
Low:17,000
High:17,550
|
Price:17,550
Change:510.00
Change %:2.99
|
Price:17,470
Change:430.00
Change %:2.52
|
| Date : 2025-05-25 01:59:32 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:17,500
Low:16,820
High:17,500
|
Price:17,100
Change:130.00
Change %:0.75
|
Price:17,040
Change:190.00
Change %:1.10
|
| Date : 2025-05-24 01:59:35 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:16,280
Low:16,280
High:17,280
|
Price:17,280
Change:500.00
Change %:2.98
|
Price:17,230
Change:450.00
Change %:2.68
|
| Date : 2025-05-21 01:59:31 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:16,780
Low:16,780
High:17,000
|
Price:16,780
Change:1,040.00
Change %:5.84
|
Price:16,780
Change:1,040.00
Change %:5.84
|
| Date : 2025-05-20 01:59:29 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:17,290
Low:17,290
High:17,290
|
Price:17,290
Change:530.00
Change %:2.97
|
Price:17,820
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:42:58 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:18,270
Low:17,780
High:18,270
|
Price:17,780
Change:540.00
Change %:2.95
|
Price:17,820
Change:500.00
Change %:2.73
|
| Date : 2025-05-18 01:59:51 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:18,450
Low:18,000
High:18,450
|
Price:18,020
Change:100.00
Change %:0.56
|
Price:18,320
Change:400.00
Change %:2.23
|
| Date : 2025-05-17 00:49:13 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:17,940
Low:17,430
High:17,940
|
Price:17,780
Change:360.00
Change %:2.07
|
Price:17,920
Change:500.00
Change %:2.87
|
| Date : 2025-05-14 01:59:20 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:17,430
Low:17,150
High:17,430
|
Price:17,430
Change:500.00
Change %:2.95
|
Price:17,420
Change:490.00
Change %:2.89
|
| Date : 2025-05-13 01:58:08 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:16,690
Low:16,540
High:17,050
|
Price:17,050
Change:490.00
Change %:2.96
|
Price:16,930
Change:370.00
Change %:2.23
|
| Date : 2025-05-12 01:59:53 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:16,680
Low:16,360
High:16,690
|
Price:16,650
Change:440.00
Change %:2.71
|
Price:16,560
Change:350.00
Change %:2.16
|
| Date : 2025-05-11 01:59:43 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:16,700
Low:15,940
High:16,700
|
Price:15,980
Change:240.00
Change %:1.48
|
Price:16,210
Change:10.00
Change %:0.06
|
| Date : 2025-05-10 01:59:57 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:16,510
Low:16,150
High:17,000
|
Price:16,500
Change:140.00
Change %:0.84
|
Price:16,220
Change:420.00
Change %:2.52
|
| Date : 2025-05-07 01:59:59 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:16,760
Low:16,160
High:16,790
|
Price:16,180
Change:130.00
Change %:0.80
|
Price:16,640
Change:330.00
Change %:2.02
|
| Date : 2025-05-06 01:59:55 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:16,320
Low:15,950
High:16,320
|
Price:16,320
Change:1,370.00
Change %:9.16
|
Price:16,310
Change:1,360.00
Change %:9.10
|
| Date : 2025-05-05 01:58:54 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:15,850
Low:15,850
High:15,850
|
Price:15,850
Change:900.00
Change %:6.02
|
Price:14,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:57:08 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:15,390
Low:15,390
High:15,390
|
Price:15,390
Change:440.00
Change %:2.94
|
Price:14,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:53 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:14,980
Low:14,570
High:14,990
|
Price:14,990
Change:850.00
Change %:6.01
|
Price:14,950
Change:810.00
Change %:5.73
|
| Date : 2025-04-30 01:42:36 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:14,560
Low:14,560
High:14,560
|
Price:14,560
Change:420.00
Change %:2.97
|
Price:14,140
Change:0.00
Change %:0.00
|