Zagros Meat & Milk
ZMMZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی و خدمات دامپروری جز دامپزشکی
Status:
Prohibited-bourse.motevaghef
Last:
13,750
1.85
Close:
13,500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:43 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,670
Low:13,280
High:13,670
|
Price:13,480
Change:20.00
Change %:0.15
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:50 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,740
Low:13,150
High:13,740
|
Price:13,500
Change:0.00
Change %:0.00
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:42 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,430
Low:13,380
High:13,570
|
Price:13,450
Change:50.00
Change %:0.37
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:43 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,210
Low:13,100
High:13,570
|
Price:13,350
Change:150.00
Change %:1.11
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:28:37 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,390
Low:13,340
High:13,710
|
Price:13,550
Change:220.00
Change %:1.65
|
Price:13,500
Change:170.00
Change %:1.28
|
| Date : 2025-10-04 12:29:09 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,630
Low:12,630
High:13,390
|
Price:13,390
Change:390.00
Change %:3.00
|
Price:13,330
Change:330.00
Change %:2.54
|
| Date : 2025-10-01 12:29:30 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,970
Low:12,950
High:13,360
|
Price:12,960
Change:390.00
Change %:2.92
|
Price:13,000
Change:350.00
Change %:2.62
|
| Date : 2025-09-30 12:29:29 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,620
Low:13,150
High:13,850
|
Price:13,150
Change:370.00
Change %:2.90
|
Price:13,350
Change:570.00
Change %:4.46
|
| Date : 2025-09-29 12:29:46 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,550
Low:13,550
High:13,550
|
Price:13,550
Change:770.00
Change %:6.03
|
Price:12,780
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:23:41 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,160
Low:13,160
High:13,160
|
Price:13,160
Change:380.00
Change %:2.97
|
Price:12,780
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:13:02 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,070
Low:12,070
High:12,810
|
Price:12,810
Change:370.00
Change %:2.97
|
Price:12,780
Change:340.00
Change %:2.73
|
| Date : 2025-09-24 12:29:46 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,420
Low:12,420
High:12,500
|
Price:12,420
Change:380.00
Change %:2.97
|
Price:12,440
Change:360.00
Change %:2.81
|
| Date : 2025-09-23 12:29:36 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,170
Low:12,600
High:13,170
|
Price:12,650
Change:140.00
Change %:1.10
|
Price:12,800
Change:10.00
Change %:0.08
|
| Date : 2025-09-22 12:28:48 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,700
Low:12,700
High:13,080
|
Price:13,030
Change:330.00
Change %:2.60
|
Price:12,790
Change:90.00
Change %:0.71
|
| Date : 2025-09-21 12:29:45 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,700
Low:12,700
High:12,960
|
Price:12,700
Change:390.00
Change %:2.98
|
Price:12,700
Change:390.00
Change %:2.98
|
| Date : 2025-09-20 12:17:21 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,870
Low:12,870
High:12,870
|
Price:12,870
Change:390.00
Change %:2.94
|
Price:13,090
Change:170.00
Change %:1.28
|
| Date : 2025-09-17 12:28:21 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,220
Low:13,180
High:13,440
|
Price:13,180
Change:400.00
Change %:2.95
|
Price:13,260
Change:320.00
Change %:2.36
|
| Date : 2025-09-16 12:28:20 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,700
Low:13,430
High:14,080
|
Price:13,430
Change:410.00
Change %:2.96
|
Price:13,580
Change:260.00
Change %:1.88
|
| Date : 2025-09-15 12:28:33 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,150
Low:13,150
High:13,940
|
Price:13,700
Change:160.00
Change %:1.18
|
Price:13,840
Change:300.00
Change %:2.22
|
| Date : 2025-09-14 12:29:25 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,810
Low:12,810
High:13,560
|
Price:13,410
Change:540.00
Change %:4.20
|
Price:13,540
Change:670.00
Change %:5.21
|
| Date : 2025-09-13 12:29:22 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,650
Low:12,470
High:13,230
|
Price:13,210
Change:680.00
Change %:5.43
|
Price:12,870
Change:340.00
Change %:2.71
|
| Date : 2025-09-09 12:27:02 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,130
Low:12,550
High:13,130
|
Price:12,900
Change:370.00
Change %:2.95
|
Price:12,530
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:05 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,850
Low:12,580
High:12,900
|
Price:12,850
Change:320.00
Change %:2.55
|
Price:12,530
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:42 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,410
Low:12,350
High:12,780
|
Price:12,660
Change:250.00
Change %:2.02
|
Price:12,530
Change:120.00
Change %:0.97
|
| Date : 2025-09-06 12:29:35 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,510
Low:12,230
High:12,520
|
Price:12,400
Change:240.00
Change %:1.97
|
Price:12,410
Change:250.00
Change %:2.06
|
| Date : 2025-09-03 12:27:34 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,160
Low:11,700
High:12,160
|
Price:12,160
Change:350.00
Change %:2.96
|
Price:12,160
Change:350.00
Change %:2.96
|
| Date : 2025-09-02 12:19:30 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:11,810
Low:11,610
High:11,820
|
Price:11,820
Change:340.00
Change %:2.96
|
Price:11,810
Change:330.00
Change %:2.88
|
| Date : 2025-08-31 12:30:00 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:11,190
Low:11,190
High:11,690
|
Price:11,660
Change:310.00
Change %:2.73
|
Price:11,480
Change:130.00
Change %:1.15
|
| Date : 2025-08-30 12:21:48 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:11,200
Low:11,200
High:11,480
|
Price:11,200
Change:340.00
Change %:2.95
|
Price:11,350
Change:190.00
Change %:1.65
|
| Date : 2025-08-27 12:29:19 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:11,760
Low:11,220
High:11,760
|
Price:11,470
Change:20.00
Change %:0.18
|
Price:11,540
Change:90.00
Change %:0.79
|