Zagros Meat & Milk

ZMMZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 12,800 1.19
Close: 12,330 2.53

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:22:24
Number:514
Volume:2.08 Million
Value:30.97 billion
First:12,950
Low:12,300
High:12,950
Price:12,800
Change:150.00
Change %:1.19
Price:12,630
Change:20.00
Change %:0.16
Date : 2024-12-03 00:57:59
Number:514
Volume:2.08 Million
Value:30.97 billion
First:12,830
Low:12,460
High:12,830
Price:12,780
Change:320.00
Change %:2.57
Price:12,650
Change:190.00
Change %:1.53
Date : 2024-12-02 00:52:02
Number:514
Volume:2.08 Million
Value:30.97 billion
First:12,200
Low:12,200
High:12,460
Price:12,460
Change:360.00
Change %:2.98
Price:12,460
Change:360.00
Change %:2.98
Date : 2024-12-01 00:59:13
Number:514
Volume:2.08 Million
Value:30.97 billion
First:11,770
Low:11,770
High:12,130
Price:12,130
Change:350.00
Change %:2.97
Price:12,100
Change:320.00
Change %:2.72
Date : 2024-11-30 00:59:44
Number:514
Volume:2.08 Million
Value:30.97 billion
First:11,870
Low:11,390
High:11,900
Price:11,630
Change:70.00
Change %:0.61
Price:11,780
Change:220.00
Change %:1.90
Date : 2024-11-27 00:59:59
Number:514
Volume:2.08 Million
Value:30.97 billion
First:11,170
Low:11,170
High:11,780
Price:11,730
Change:250.00
Change %:2.18
Price:11,560
Change:80.00
Change %:0.70
Date : 2024-11-26 00:58:31
Number:514
Volume:2.08 Million
Value:30.97 billion
First:11,620
Low:10,960
High:11,620
Price:11,130
Change:160.00
Change %:1.42
Price:11,480
Change:190.00
Change %:1.68
Date : 2024-11-25 00:00:00
Number:165
Volume:1.589 Million
Value:17.944 billion
First:10,900
Low:10,900
High:11,300
Price:10,980
Change:0.00
Change %:0.00
Price:11,290
Change:310.00
Change %:2.82
Date : 2024-11-24 00:00:00
Number:287
Volume:3.751 Million
Value:41.184 billion
First:10,450
Low:10,450
High:11,000
Price:10,680
Change:0.00
Change %:0.00
Price:10,980
Change:300.00
Change %:2.81
Date : 2024-11-23 00:00:00
Number:166
Volume:1.023 Million
Value:10.997 billion
First:10,330
Low:10,330
High:10,800
Price:10,520
Change:0.00
Change %:0.00
Price:10,680
Change:160.00
Change %:1.52
Date : 2024-11-20 00:00:00
Number:198
Volume:1.195 Million
Value:12.537 billion
First:10,340
Low:10,340
High:10,650
Price:10,650
Change:0.00
Change %:0.00
Price:10,520
Change:130.00
Change %:1.22
Date : 2024-11-19 00:00:00
Number:588
Volume:2.03 Million
Value:21.619 billion
First:10,900
Low:10,470
High:11,080
Price:10,790
Change:0.00
Change %:0.00
Price:10,650
Change:140.00
Change %:1.30
Date : 2024-11-18 00:00:00
Number:283
Volume:2.882 Million
Value:31.095 billion
First:10,690
Low:10,360
High:10,840
Price:10,530
Change:0.00
Change %:0.00
Price:10,790
Change:260.00
Change %:2.47
Date : 2024-11-17 00:00:00
Number:306
Volume:2.199 Million
Value:23.16 billion
First:11,030
Low:10,390
High:11,030
Price:10,710
Change:0.00
Change %:0.00
Price:10,530
Change:180.00
Change %:1.68
Date : 2024-11-16 00:00:00
Number:262
Volume:2.059 Million
Value:22.044 billion
First:10,690
Low:10,540
High:10,740
Price:10,430
Change:0.00
Change %:0.00
Price:10,710
Change:280.00
Change %:2.69
Date : 2024-11-13 00:00:00
Number:497
Volume:3.064 Million
Value:31.939 billion
First:10,350
Low:10,350
High:10,650
Price:10,550
Change:0.00
Change %:0.00
Price:10,430
Change:120.00
Change %:1.14
Date : 2024-11-12 00:00:00
Number:294
Volume:997,440
Value:10.54 billion
First:10,770
Low:10,260
High:10,770
Price:10,530
Change:0.00
Change %:0.00
Price:10,550
Change:20.00
Change %:0.19
Date : 2024-11-11 00:00:00
Number:237
Volume:2.363 Million
Value:24.894 billion
First:10,560
Low:10,250
High:10,560
Price:10,260
Change:0.00
Change %:0.00
Price:10,530
Change:270.00
Change %:2.63
Date : 2024-11-10 00:00:00
Number:60
Volume:785,201
Value:8.174 billion
First:10,410
Low:10,410
High:10,410
Price:10,110
Change:0.00
Change %:0.00
Price:10,260
Change:150.00
Change %:1.48
Date : 2024-11-09 00:00:00
Number:123
Volume:1.882 Million
Value:19.022 billion
First:10,110
Low:10,100
High:10,110
Price:9,820
Change:0.00
Change %:0.00
Price:10,110
Change:290.00
Change %:2.95
Date : 2024-11-06 00:00:00
Number:206
Volume:2.133 Million
Value:20.956 billion
First:9,770
Low:9,770
High:10,180
Price:10,070
Change:0.00
Change %:0.00
Price:9,820
Change:250.00
Change %:2.48
Date : 2024-11-05 00:00:00
Number:153
Volume:667,686
Value:6.739 billion
First:10,050
Low:9,990
High:10,350
Price:10,050
Change:0.00
Change %:0.00
Price:10,070
Change:20.00
Change %:0.20
Date : 2024-11-04 00:00:00
Number:161
Volume:2.026 Million
Value:20.364 billion
First:10,050
Low:10,050
High:10,200
Price:10,360
Change:0.00
Change %:0.00
Price:10,050
Change:310.00
Change %:2.99
Date : 2024-11-03 00:00:00
Number:74
Volume:481,870
Value:4.899 billion
First:10,180
Low:10,150
High:10,390
Price:10,460
Change:0.00
Change %:0.00
Price:10,360
Change:100.00
Change %:0.96
Date : 2024-11-02 00:00:00
Number:201
Volume:1.77 Million
Value:18.519 billion
First:10,400
Low:10,170
High:10,600
Price:10,300
Change:0.00
Change %:0.00
Price:10,460
Change:160.00
Change %:1.55
Date : 2024-10-30 00:00:00
Number:187
Volume:2.509 Million
Value:25.847 billion
First:9,850
Low:9,810
High:10,400
Price:10,100
Change:0.00
Change %:0.00
Price:10,300
Change:200.00
Change %:1.98
Date : 2024-10-29 00:00:00
Number:327
Volume:3.101 Million
Value:31.301 billion
First:10,120
Low:9,830
High:10,120
Price:9,830
Change:0.00
Change %:0.00
Price:10,100
Change:270.00
Change %:2.75
Date : 2024-10-28 00:00:00
Number:197
Volume:2.532 Million
Value:24.877 billion
First:9,860
Low:9,660
High:9,860
Price:9,580
Change:0.00
Change %:0.00
Price:9,830
Change:250.00
Change %:2.61
Date : 2024-10-27 00:00:00
Number:98
Volume:2.453 Million
Value:23.504 billion
First:9,580
Low:9,580
High:9,580
Price:9,310
Change:0.00
Change %:0.00
Price:9,580
Change:270.00
Change %:2.90
Date : 2024-10-26 00:00:00
Number:76
Volume:1.277 Million
Value:11.968 billion
First:9,000
Low:9,000
High:9,370
Price:9,100
Change:0.00
Change %:0.00
Price:9,310
Change:210.00
Change %:2.31