Zagros Meat & Milk
ZMMZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی و خدمات دامپروری جز دامپزشکی
Status:
Prohibited-bourse.motevaghef
Last:
11,160
2.95
Close:
11,010
1.57
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:48 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:10,540
Low:10,540
High:11,160
|
Price:11,160
Change:320.00
Change %:2.95
|
Price:11,010
Change:170.00
Change %:1.57
|
| Date : 2025-08-19 12:29:58 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:10,890
Low:10,640
High:11,140
|
Price:10,760
Change:80.00
Change %:0.74
|
Price:10,840
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:55 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:10,900
Low:10,540
High:10,900
|
Price:10,540
Change:50.00
Change %:0.47
|
Price:10,840
Change:250.00
Change %:2.36
|
| Date : 2025-08-17 11:02:34 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:10,590
Low:10,500
High:10,590
|
Price:10,590
Change:300.00
Change %:2.92
|
Price:10,590
Change:300.00
Change %:2.92
|
| Date : 2025-08-16 12:22:00 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:9,850
Low:9,830
High:10,430
|
Price:10,430
Change:300.00
Change %:2.96
|
Price:10,290
Change:160.00
Change %:1.58
|
| Date : 2025-08-13 12:29:54 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:10,150
Low:10,120
High:10,430
|
Price:10,120
Change:310.00
Change %:2.97
|
Price:10,130
Change:300.00
Change %:2.88
|
| Date : 2025-08-12 12:29:59 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:10,540
Low:10,420
High:10,600
|
Price:10,430
Change:310.00
Change %:2.89
|
Price:10,430
Change:310.00
Change %:2.89
|
| Date : 2025-08-11 12:29:16 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:10,540
Low:10,540
High:10,820
|
Price:10,590
Change:260.00
Change %:2.40
|
Price:10,740
Change:110.00
Change %:1.01
|
| Date : 2025-08-10 12:29:34 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:11,000
Low:10,700
High:11,100
|
Price:10,700
Change:320.00
Change %:2.90
|
Price:10,850
Change:170.00
Change %:1.54
|
| Date : 2025-08-09 12:29:58 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:10,880
Low:10,870
High:11,470
|
Price:10,960
Change:240.00
Change %:2.14
|
Price:11,020
Change:180.00
Change %:1.61
|
| Date : 2025-08-06 12:29:54 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:11,090
Low:10,950
High:11,090
|
Price:11,040
Change:230.00
Change %:2.04
|
Price:11,200
Change:70.00
Change %:0.62
|
| Date : 2025-08-05 12:29:46 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:11,680
Low:11,150
High:11,680
|
Price:11,150
Change:230.00
Change %:2.02
|
Price:11,270
Change:110.00
Change %:0.97
|
| Date : 2025-08-04 12:29:17 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:11,710
Low:11,260
High:11,710
|
Price:11,400
Change:30.00
Change %:0.26
|
Price:11,380
Change:50.00
Change %:0.44
|
| Date : 2025-08-03 12:29:59 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:11,700
Low:11,330
High:11,700
|
Price:11,340
Change:150.00
Change %:1.31
|
Price:11,430
Change:60.00
Change %:0.52
|
| Date : 2025-08-02 12:26:42 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:11,450
Low:11,330
High:11,910
|
Price:11,340
Change:240.00
Change %:2.07
|
Price:11,490
Change:90.00
Change %:0.78
|
| Date : 2025-07-30 12:29:38 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:11,450
Low:11,450
High:11,600
|
Price:11,500
Change:300.00
Change %:2.54
|
Price:11,580
Change:220.00
Change %:1.86
|
| Date : 2025-07-29 12:26:47 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,100
Low:11,770
High:12,100
|
Price:11,770
Change:360.00
Change %:2.97
|
Price:11,800
Change:330.00
Change %:2.72
|
| Date : 2025-07-28 12:29:54 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,460
Low:12,130
High:12,500
|
Price:12,130
Change:370.00
Change %:2.96
|
Price:12,130
Change:370.00
Change %:2.96
|
| Date : 2025-07-27 12:28:43 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,700
Low:12,480
High:12,780
|
Price:12,480
Change:20.00
Change %:0.16
|
Price:12,500
Change:40.00
Change %:0.32
|
| Date : 2025-07-26 12:25:40 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,610
Low:12,150
High:12,620
|
Price:12,380
Change:140.00
Change %:1.12
|
Price:12,460
Change:60.00
Change %:0.48
|
| Date : 2025-07-23 12:29:51 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,000
Low:12,420
High:13,000
|
Price:12,430
Change:370.00
Change %:2.89
|
Price:12,520
Change:280.00
Change %:2.19
|
| Date : 2025-07-22 12:29:55 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,560
Low:12,560
High:12,830
|
Price:12,830
Change:370.00
Change %:2.97
|
Price:12,800
Change:340.00
Change %:2.73
|
| Date : 2025-07-21 12:18:20 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,460
Low:12,460
High:12,460
|
Price:12,460
Change:360.00
Change %:2.98
|
Price:12,460
Change:360.00
Change %:2.98
|
| Date : 2025-07-20 12:29:54 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:12,100
Low:12,100
High:12,100
|
Price:12,100
Change:1,450.00
Change %:10.70
|
Price:12,100
Change:1,450.00
Change %:10.70
|
| Date : 2025-07-14 12:29:44 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,830
Low:13,370
High:13,950
|
Price:13,870
Change:90.00
Change %:0.65
|
Price:13,550
Change:230.00
Change %:1.67
|
| Date : 2025-07-13 12:29:48 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,590
Low:13,580
High:14,170
|
Price:13,730
Change:160.00
Change %:1.15
|
Price:13,780
Change:110.00
Change %:0.79
|
| Date : 2025-07-12 12:28:51 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,840
Low:13,670
High:14,020
|
Price:13,960
Change:340.00
Change %:2.50
|
Price:13,890
Change:270.00
Change %:1.98
|
| Date : 2025-07-09 12:29:41 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:13,540
Low:13,540
High:14,250
|
Price:13,540
Change:1,730.00
Change %:11.33
|
Price:13,620
Change:1,650.00
Change %:10.81
|
| Date : 2025-07-01 01:36:28 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:14,560
Low:14,560
High:14,560
|
Price:14,560
Change:710.00
Change %:4.65
|
Price:15,270
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:33:55 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:14,940
Low:14,940
High:14,940
|
Price:14,940
Change:460.00
Change %:2.99
|
Price:15,270
Change:130.00
Change %:0.84
|