Zagros Meat & Milk

ZMMZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 16,730 23.93
Close: 13,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:57
Number:514
Volume:2.08 Million
Value:30.97 billion
First:17,320
Low:16,500
High:17,320
Price:16,730
Change:3,230.00
Change %:23.93
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:16
Number:514
Volume:2.08 Million
Value:30.97 billion
First:16,850
Low:16,540
High:16,850
Price:16,850
Change:3,350.00
Change %:24.82
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:49
Number:514
Volume:2.08 Million
Value:30.97 billion
First:15,900
Low:15,900
High:16,810
Price:16,780
Change:3,280.00
Change %:24.30
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:13
Number:514
Volume:2.08 Million
Value:30.97 billion
First:16,370
Low:16,370
High:16,490
Price:16,370
Change:2,870.00
Change %:21.26
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-14 15:39:58
Number:514
Volume:2.08 Million
Value:30.97 billion
First:17,550
Low:16,790
High:17,550
Price:16,790
Change:3,290.00
Change %:24.37
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:53
Number:514
Volume:2.08 Million
Value:30.97 billion
First:17,270
Low:17,270
High:17,700
Price:17,360
Change:3,860.00
Change %:28.59
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:43
Number:514
Volume:2.08 Million
Value:30.97 billion
First:17,820
Low:17,800
High:18,130
Price:17,800
Change:4,300.00
Change %:31.85
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:24
Number:514
Volume:2.08 Million
Value:30.97 billion
First:19,300
Low:18,210
High:19,300
Price:18,210
Change:4,710.00
Change %:34.89
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-07 15:06:36
Number:514
Volume:2.08 Million
Value:30.97 billion
First:18,570
Low:18,380
High:18,930
Price:18,930
Change:5,430.00
Change %:40.22
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:514
Volume:2.08 Million
Value:30.97 billion
First:19,220
Low:18,340
High:19,220
Price:18,390
Change:4,890.00
Change %:36.22
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:57
Number:514
Volume:2.08 Million
Value:30.97 billion
First:19,050
Low:18,640
High:19,050
Price:18,700
Change:5,200.00
Change %:38.52
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:55
Number:514
Volume:2.08 Million
Value:30.97 billion
First:18,480
Low:18,480
High:19,040
Price:18,710
Change:5,210.00
Change %:38.59
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:56
Number:514
Volume:2.08 Million
Value:30.97 billion
First:19,500
Low:18,850
High:19,830
Price:18,850
Change:5,350.00
Change %:39.63
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:514
Volume:2.08 Million
Value:30.97 billion
First:19,390
Low:19,000
High:19,490
Price:19,480
Change:5,980.00
Change %:44.30
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:24
Number:514
Volume:2.08 Million
Value:30.97 billion
First:19,760
Low:18,710
High:19,760
Price:18,800
Change:5,300.00
Change %:39.26
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-01-06 12:21:21
Number:514
Volume:2.08 Million
Value:30.97 billion
First:19,170
Low:18,780
High:19,200
Price:19,200
Change:5,700.00
Change %:42.22
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:514
Volume:2.08 Million
Value:30.97 billion
First:18,660
Low:18,290
High:18,660
Price:18,640
Change:5,140.00
Change %:38.07
Price:13,500
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:36
Number:514
Volume:2.08 Million
Value:30.97 billion
First:18,790
Low:17,710
High:18,790
Price:18,470
Change:4,970.00
Change %:36.82
Price:13,500
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:48
Number:514
Volume:2.08 Million
Value:30.97 billion
First:17,750
Low:17,750
High:18,280
Price:18,280
Change:4,780.00
Change %:35.41
Price:13,500
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:42
Number:514
Volume:2.08 Million
Value:30.97 billion
First:17,750
Low:17,750
High:17,970
Price:17,750
Change:4,250.00
Change %:31.48
Price:13,500
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:09
Number:514
Volume:2.08 Million
Value:30.97 billion
First:19,000
Low:17,920
High:19,020
Price:18,500
Change:5,000.00
Change %:37.04
Price:13,500
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:52
Number:514
Volume:2.08 Million
Value:30.97 billion
First:18,470
Low:18,040
High:18,490
Price:18,490
Change:4,990.00
Change %:36.96
Price:13,500
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:43
Number:514
Volume:2.08 Million
Value:30.97 billion
First:17,960
Low:17,860
High:17,960
Price:17,960
Change:4,460.00
Change %:33.04
Price:13,500
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:56
Number:514
Volume:2.08 Million
Value:30.97 billion
First:17,440
Low:17,080
High:17,460
Price:17,460
Change:3,960.00
Change %:29.33
Price:13,500
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:55
Number:514
Volume:2.08 Million
Value:30.97 billion
First:17,100
Low:16,790
High:17,310
Price:16,860
Change:3,360.00
Change %:24.89
Price:13,500
Change:0.00
Change %:0.00
Date : 2025-12-22 17:21:16
Number:514
Volume:2.08 Million
Value:30.97 billion
First:17,250
Low:16,870
High:17,520
Price:17,260
Change:3,760.00
Change %:27.85
Price:13,500
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:43
Number:514
Volume:2.08 Million
Value:30.97 billion
First:17,810
Low:17,080
High:17,810
Price:17,100
Change:3,600.00
Change %:26.67
Price:13,500
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:57
Number:514
Volume:2.08 Million
Value:30.97 billion
First:17,340
Low:17,030
High:17,440
Price:17,300
Change:3,800.00
Change %:28.15
Price:13,500
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:39
Number:514
Volume:2.08 Million
Value:30.97 billion
First:16,650
Low:16,650
High:17,500
Price:16,770
Change:3,270.00
Change %:24.22
Price:13,500
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:14
Number:514
Volume:2.08 Million
Value:30.97 billion
First:17,070
Low:16,880
High:17,620
Price:16,880
Change:3,380.00
Change %:25.04
Price:13,500
Change:0.00
Change %:0.00