Zagros Meat & Milk
ZMMZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی و خدمات دامپروری جز دامپزشکی
Status:
Prohibited-bourse.motevaghef
Last:
33,520
148.30
Close:
13,500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-11 12:29:49 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:33,520
Low:33,520
High:33,520
|
Price:33,520
Change:20,020.00
Change %:148.30
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 12:28:48 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:35,500
Low:34,420
High:35,500
|
Price:34,420
Change:20,920.00
Change %:154.96
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:36 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:35,490
Low:35,290
High:35,490
|
Price:35,490
Change:21,990.00
Change %:162.89
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:25 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:34,460
Low:34,000
High:34,460
|
Price:34,460
Change:20,960.00
Change %:155.26
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:39 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:33,460
Low:33,460
High:33,460
|
Price:33,460
Change:19,960.00
Change %:147.85
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:23:38 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:32,000
Low:32,000
High:32,530
|
Price:32,530
Change:19,030.00
Change %:140.96
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:54 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:32,300
Low:30,420
High:32,300
|
Price:32,000
Change:18,500.00
Change %:137.04
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:52 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:32,390
Low:30,810
High:32,390
|
Price:30,910
Change:17,410.00
Change %:128.96
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:55 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:31,500
Low:30,600
High:32,400
|
Price:32,100
Change:18,600.00
Change %:137.78
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:09 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:31,500
Low:31,500
High:31,500
|
Price:31,500
Change:18,000.00
Change %:133.33
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:09 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:32,450
Low:32,450
High:32,450
|
Price:32,450
Change:18,950.00
Change %:140.37
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:28:42 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:34,250
Low:33,400
High:34,250
|
Price:33,400
Change:19,900.00
Change %:147.41
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:30:00 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:35,900
Low:34,300
High:35,900
|
Price:34,300
Change:20,800.00
Change %:154.07
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:59 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:35,850
Low:33,850
High:35,850
|
Price:35,850
Change:22,350.00
Change %:165.56
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:21:08 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:34,850
Low:34,850
High:34,850
|
Price:34,850
Change:21,350.00
Change %:158.15
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:24:01 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:33,850
Low:33,850
High:33,850
|
Price:33,850
Change:20,350.00
Change %:150.74
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:06 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:32,900
Low:32,900
High:32,900
|
Price:32,900
Change:19,400.00
Change %:143.70
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:35 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:31,950
Low:31,800
High:31,950
|
Price:31,950
Change:18,450.00
Change %:136.67
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:28:51 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:31,050
Low:31,050
High:31,050
|
Price:31,050
Change:17,550.00
Change %:130.00
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:28:58 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:31,000
Low:30,800
High:31,000
|
Price:31,000
Change:17,500.00
Change %:129.63
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:15 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:30,600
Low:28,900
High:30,600
|
Price:30,600
Change:17,100.00
Change %:126.67
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:57 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:29,900
Low:28,700
High:29,900
|
Price:29,900
Change:16,400.00
Change %:121.48
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:27:00 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:29,200
Low:28,400
High:29,250
|
Price:29,250
Change:15,750.00
Change %:116.67
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:27:56 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:28,400
Low:27,650
High:28,400
|
Price:28,400
Change:14,900.00
Change %:110.37
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:29:36 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:27,600
Low:27,600
High:27,600
|
Price:27,600
Change:14,100.00
Change %:104.44
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:15:13 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:26,800
Low:26,800
High:26,800
|
Price:26,800
Change:13,300.00
Change %:98.52
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:28:33 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:26,050
Low:26,050
High:26,050
|
Price:26,050
Change:12,550.00
Change %:92.96
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:26:30 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:25,300
Low:25,300
High:25,300
|
Price:25,300
Change:11,800.00
Change %:87.41
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:25:37 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:24,600
Low:24,600
High:24,600
|
Price:24,600
Change:11,100.00
Change %:82.22
|
Price:13,500
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:00:43 |
Number:514
Volume:2.08 Million
Value:30.97 billion
|
First:23,900
Low:23,900
High:23,900
|
Price:23,900
Change:10,400.00
Change %:77.04
|
Price:13,500
Change:0.00
Change %:0.00
|