Binalood AGRI&Husb

BAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 6,500 46.73
Close: 4,430 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:12
Number:81
Volume:328,506
Value:1.47 billion
First:6,500
Low:6,380
High:6,500
Price:6,500
Change:2,070.00
Change %:46.73
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:17
Number:81
Volume:328,506
Value:1.47 billion
First:6,430
Low:6,350
High:6,460
Price:6,430
Change:2,000.00
Change %:45.15
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:45
Number:81
Volume:328,506
Value:1.47 billion
First:6,200
Low:6,160
High:6,380
Price:6,260
Change:1,830.00
Change %:41.31
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:18
Number:81
Volume:328,506
Value:1.47 billion
First:6,360
Low:6,140
High:6,360
Price:6,150
Change:1,720.00
Change %:38.83
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:52
Number:81
Volume:328,506
Value:1.47 billion
First:6,450
Low:6,270
High:6,450
Price:6,280
Change:1,850.00
Change %:41.76
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:07
Number:81
Volume:328,506
Value:1.47 billion
First:6,250
Low:6,220
High:6,400
Price:6,330
Change:1,900.00
Change %:42.89
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-02-09 14:09:28
Number:81
Volume:328,506
Value:1.47 billion
First:6,380
Low:6,160
High:6,380
Price:6,160
Change:1,730.00
Change %:39.05
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:38
Number:81
Volume:328,506
Value:1.47 billion
First:6,490
Low:6,240
High:6,500
Price:6,320
Change:1,890.00
Change %:42.66
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-02-07 12:16:55
Number:81
Volume:328,506
Value:1.47 billion
First:6,210
Low:6,210
High:6,330
Price:6,330
Change:1,900.00
Change %:42.89
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:49
Number:81
Volume:328,506
Value:1.47 billion
First:6,440
Low:6,140
High:6,440
Price:6,180
Change:1,750.00
Change %:39.50
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:57
Number:81
Volume:328,506
Value:1.47 billion
First:6,470
Low:6,220
High:6,470
Price:6,340
Change:1,910.00
Change %:43.12
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:55
Number:81
Volume:328,506
Value:1.47 billion
First:6,300
Low:6,300
High:6,470
Price:6,320
Change:1,890.00
Change %:42.66
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-01-31 12:17:12
Number:81
Volume:328,506
Value:1.47 billion
First:6,490
Low:6,480
High:6,640
Price:6,480
Change:2,050.00
Change %:46.28
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:58
Number:81
Volume:328,506
Value:1.47 billion
First:6,680
Low:6,680
High:6,680
Price:6,680
Change:2,250.00
Change %:50.79
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:52
Number:81
Volume:328,506
Value:1.47 billion
First:7,000
Low:6,860
High:7,000
Price:7,000
Change:2,570.00
Change %:58.01
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-01-06 12:25:20
Number:81
Volume:328,506
Value:1.47 billion
First:6,800
Low:6,800
High:6,800
Price:6,800
Change:2,370.00
Change %:53.50
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:35
Number:81
Volume:328,506
Value:1.47 billion
First:6,520
Low:6,520
High:6,610
Price:6,610
Change:2,180.00
Change %:49.21
Price:4,430
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:50
Number:81
Volume:328,506
Value:1.47 billion
First:6,610
Low:6,240
High:6,610
Price:6,450
Change:2,020.00
Change %:45.60
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:81
Volume:328,506
Value:1.47 billion
First:6,200
Low:6,200
High:6,550
Price:6,520
Change:2,090.00
Change %:47.18
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:34
Number:81
Volume:328,506
Value:1.47 billion
First:6,590
Low:6,370
High:6,590
Price:6,370
Change:1,940.00
Change %:43.79
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-12-29 12:25:08
Number:81
Volume:328,506
Value:1.47 billion
First:6,780
Low:6,450
High:6,800
Price:6,640
Change:2,210.00
Change %:49.89
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:52
Number:81
Volume:328,506
Value:1.47 billion
First:6,640
Low:6,450
High:6,640
Price:6,640
Change:2,210.00
Change %:49.89
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-12-27 12:24:26
Number:81
Volume:328,506
Value:1.47 billion
First:6,450
Low:6,350
High:6,450
Price:6,450
Change:2,020.00
Change %:45.60
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:31
Number:81
Volume:328,506
Value:1.47 billion
First:6,120
Low:6,120
High:6,290
Price:6,290
Change:1,860.00
Change %:41.99
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:29
Number:81
Volume:328,506
Value:1.47 billion
First:6,220
Low:6,060
High:6,250
Price:6,080
Change:1,650.00
Change %:37.25
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-12-22 12:27:50
Number:81
Volume:328,506
Value:1.47 billion
First:6,230
Low:6,010
High:6,250
Price:6,090
Change:1,660.00
Change %:37.47
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:51
Number:81
Volume:328,506
Value:1.47 billion
First:6,380
Low:6,070
High:6,420
Price:6,140
Change:1,710.00
Change %:38.60
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:58
Number:81
Volume:328,506
Value:1.47 billion
First:6,260
Low:6,190
High:6,370
Price:6,350
Change:1,920.00
Change %:43.34
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:56
Number:81
Volume:328,506
Value:1.47 billion
First:6,330
Low:6,130
High:6,340
Price:6,230
Change:1,800.00
Change %:40.63
Price:4,430
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:37
Number:81
Volume:328,506
Value:1.47 billion
First:6,340
Low:6,120
High:6,480
Price:6,120
Change:1,690.00
Change %:38.15
Price:4,430
Change:0.00
Change %:0.00