Binalood AGRI&Husb
BAHZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی و خدمات دامپروری جز دامپزشکی
Status:
Prohibited-bourse.motevaghef
Last:
4,280
0.19
Close:
4,646
8.35
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:21:23 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,400
Low:4,207
High:4,400
|
Price:4,280
Change:8.00
Change %:0.19
|
Price:4,271
Change:17.00
Change %:0.40
|
| Date : 2024-12-03 00:59:46 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,312
Low:4,196
High:4,312
|
Price:4,287
Change:100.00
Change %:2.39
|
Price:4,288
Change:101.00
Change %:2.41
|
| Date : 2024-12-02 00:58:58 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,204
Low:4,150
High:4,208
|
Price:4,208
Change:122.00
Change %:2.99
|
Price:4,187
Change:101.00
Change %:2.47
|
| Date : 2024-12-01 00:59:53 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,146
Low:4,044
High:4,146
|
Price:4,062
Change:26.00
Change %:0.64
|
Price:4,086
Change:2.00
Change %:0.05
|
| Date : 2024-11-30 00:59:39 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,190
Low:4,028
High:4,248
|
Price:4,055
Change:97.00
Change %:2.34
|
Price:4,088
Change:64.00
Change %:1.54
|
| Date : 2024-11-27 00:59:58 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,215
Low:4,040
High:4,215
|
Price:4,163
Change:27.00
Change %:0.65
|
Price:4,152
Change:16.00
Change %:0.39
|
| Date : 2024-11-26 00:59:46 |
Number:81
Volume:328,506
Value:1.47 billion
|
First:4,204
Low:4,000
High:4,204
|
Price:4,100
Change:18.00
Change %:0.44
|
Price:4,136
Change:54.00
Change %:1.32
|
| Date : 2024-11-25 00:00:00 |
Number:99
Volume:2.534 Million
Value:10.447 billion
|
First:4,122
Low:4,122
High:4,122
|
Price:4,002
Change:0.00
Change %:0.00
|
Price:4,082
Change:80.00
Change %:2.00
|
| Date : 2024-11-24 00:00:00 |
Number:863
Volume:17.179 Million
Value:68.749 billion
|
First:3,861
Low:3,861
High:4,090
|
Price:3,971
Change:0.00
Change %:0.00
|
Price:4,002
Change:31.00
Change %:0.78
|
| Date : 2024-11-23 00:00:00 |
Number:351
Volume:5.289 Million
Value:21.004 billion
|
First:3,819
Low:3,819
High:4,055
|
Price:3,937
Change:0.00
Change %:0.00
|
Price:3,971
Change:34.00
Change %:0.86
|
| Date : 2024-11-20 00:00:00 |
Number:240
Volume:4.012 Million
Value:15.794 billion
|
First:3,935
Low:3,935
High:3,996
|
Price:4,056
Change:0.00
Change %:0.00
|
Price:3,937
Change:119.00
Change %:2.93
|
| Date : 2024-11-19 00:00:00 |
Number:327
Volume:5.017 Million
Value:20.347 billion
|
First:4,200
Low:3,995
High:4,200
|
Price:4,118
Change:0.00
Change %:0.00
|
Price:4,056
Change:62.00
Change %:1.51
|
| Date : 2024-11-18 00:00:00 |
Number:444
Volume:11.237 Million
Value:46.269 billion
|
First:4,090
Low:4,017
High:4,137
|
Price:4,017
Change:0.00
Change %:0.00
|
Price:4,118
Change:101.00
Change %:2.51
|
| Date : 2024-11-17 00:00:00 |
Number:342
Volume:4.54 Million
Value:18.235 billion
|
First:4,124
Low:3,887
High:4,124
|
Price:4,004
Change:0.00
Change %:0.00
|
Price:4,017
Change:13.00
Change %:0.33
|
| Date : 2024-11-16 00:00:00 |
Number:212
Volume:6.992 Million
Value:27.996 billion
|
First:3,900
Low:3,900
High:4,010
|
Price:3,894
Change:0.00
Change %:0.00
|
Price:4,004
Change:110.00
Change %:2.83
|
| Date : 2024-11-13 00:00:00 |
Number:344
Volume:11.544 Million
Value:44.954 billion
|
First:3,885
Low:3,800
High:3,899
|
Price:3,786
Change:0.00
Change %:0.00
|
Price:3,894
Change:108.00
Change %:2.85
|
| Date : 2024-11-12 00:00:00 |
Number:213
Volume:8.041 Million
Value:30.439 billion
|
First:3,760
Low:3,759
High:3,786
|
Price:3,676
Change:0.00
Change %:0.00
|
Price:3,786
Change:110.00
Change %:2.99
|
| Date : 2024-11-11 00:00:00 |
Number:117
Volume:3.261 Million
Value:12.072 billion
|
First:3,703
Low:3,600
High:3,703
|
Price:3,596
Change:0.00
Change %:0.00
|
Price:3,676
Change:80.00
Change %:2.23
|
| Date : 2024-11-10 00:00:00 |
Number:60
Volume:1.17 Million
Value:4.297 billion
|
First:3,674
Low:3,674
High:3,674
|
Price:3,567
Change:0.00
Change %:0.00
|
Price:3,596
Change:29.00
Change %:0.81
|
| Date : 2024-11-09 00:00:00 |
Number:100
Volume:2.728 Million
Value:9.832 billion
|
First:3,517
Low:3,517
High:3,606
|
Price:3,501
Change:0.00
Change %:0.00
|
Price:3,567
Change:66.00
Change %:1.89
|
| Date : 2024-11-06 00:00:00 |
Number:127
Volume:1.709 Million
Value:5.921 billion
|
First:3,500
Low:3,421
High:3,631
|
Price:3,526
Change:0.00
Change %:0.00
|
Price:3,501
Change:25.00
Change %:0.71
|
| Date : 2024-11-05 00:00:00 |
Number:41
Volume:675,792
Value:2.384 billion
|
First:3,430
Low:3,430
High:3,598
|
Price:3,525
Change:0.00
Change %:0.00
|
Price:3,526
Change:1.00
Change %:0.03
|
| Date : 2024-11-04 00:00:00 |
Number:68
Volume:897,410
Value:3.095 billion
|
First:3,440
Low:3,440
High:3,550
|
Price:3,546
Change:0.00
Change %:0.00
|
Price:3,525
Change:21.00
Change %:0.59
|
| Date : 2024-11-03 00:00:00 |
Number:132
Volume:2.11 Million
Value:7.371 billion
|
First:3,504
Low:3,493
High:3,505
|
Price:3,601
Change:0.00
Change %:0.00
|
Price:3,546
Change:55.00
Change %:1.53
|
| Date : 2024-11-02 00:00:00 |
Number:520
Volume:2.469 Million
Value:8.875 billion
|
First:3,610
Low:3,550
High:3,700
|
Price:3,610
Change:0.00
Change %:0.00
|
Price:3,601
Change:9.00
Change %:0.25
|
| Date : 2024-10-30 00:00:00 |
Number:189
Volume:2.787 Million
Value:10.085 billion
|
First:3,643
Low:3,556
High:3,700
|
Price:3,594
Change:0.00
Change %:0.00
|
Price:3,610
Change:16.00
Change %:0.45
|
| Date : 2024-10-29 00:00:00 |
Number:704
Volume:3.778 Million
Value:13.538 billion
|
First:3,760
Low:3,556
High:3,760
|
Price:3,665
Change:0.00
Change %:0.00
|
Price:3,594
Change:71.00
Change %:1.94
|
| Date : 2024-10-28 00:00:00 |
Number:228
Volume:4.392 Million
Value:16.096 billion
|
First:3,667
Low:3,613
High:3,667
|
Price:3,561
Change:0.00
Change %:0.00
|
Price:3,665
Change:104.00
Change %:2.92
|
| Date : 2024-10-27 00:00:00 |
Number:49
Volume:1.128 Million
Value:4.104 billion
|
First:3,638
Low:3,638
High:3,638
|
Price:3,533
Change:0.00
Change %:0.00
|
Price:3,561
Change:28.00
Change %:0.79
|
| Date : 2024-10-26 00:00:00 |
Number:84
Volume:2.072 Million
Value:7.433 billion
|
First:3,587
Low:3,587
High:3,587
|
Price:3,483
Change:0.00
Change %:0.00
|
Price:3,533
Change:50.00
Change %:1.44
|