Binalood AGRI&Husb

BAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی و خدمات دامپروری جز دامپزشکی )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی و خدمات دامپروری جز دامپزشکی

Status:

Prohibited-bourse.motevaghef

Last: 5,090 0.00
Close: 5,080 0.20

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:59:59
Number:81
Volume:328,506
Value:1.47 billion
First:5,100
Low:5,020
High:5,200
Price:5,090
Change:0.00
Change %:0.00
Price:5,080
Change:10.00
Change %:0.20
Date : 2025-06-10 01:59:13
Number:81
Volume:328,506
Value:1.47 billion
First:5,230
Low:5,040
High:5,230
Price:5,100
Change:0.00
Change %:0.00
Price:5,090
Change:10.00
Change %:0.20
Date : 2025-06-09 01:59:47
Number:81
Volume:328,506
Value:1.47 billion
First:5,340
Low:5,090
High:5,340
Price:5,110
Change:130.00
Change %:2.48
Price:5,100
Change:140.00
Change %:2.67
Date : 2025-06-08 01:59:51
Number:81
Volume:328,506
Value:1.47 billion
First:5,270
Low:5,200
High:5,360
Price:5,200
Change:160.00
Change %:2.99
Price:5,240
Change:120.00
Change %:2.24
Date : 2025-06-07 01:35:40
Number:81
Volume:328,506
Value:1.47 billion
First:5,450
Low:5,340
High:5,450
Price:5,340
Change:160.00
Change %:2.91
Price:5,360
Change:140.00
Change %:2.55
Date : 2025-06-03 01:59:14
Number:81
Volume:328,506
Value:1.47 billion
First:5,530
Low:5,420
High:5,660
Price:5,490
Change:40.00
Change %:0.72
Price:5,500
Change:30.00
Change %:0.54
Date : 2025-06-02 01:59:45
Number:81
Volume:328,506
Value:1.47 billion
First:5,270
Low:5,270
High:5,550
Price:5,520
Change:130.00
Change %:2.41
Price:5,530
Change:140.00
Change %:2.60
Date : 2025-06-01 03:36:06
Number:81
Volume:328,506
Value:1.47 billion
First:5,510
Low:5,350
High:5,510
Price:5,400
Change:110.00
Change %:2.00
Price:5,390
Change:120.00
Change %:2.18
Date : 2025-05-31 01:58:56
Number:81
Volume:328,506
Value:1.47 billion
First:5,560
Low:5,380
High:5,560
Price:5,500
Change:100.00
Change %:1.85
Price:5,510
Change:110.00
Change %:2.04
Date : 2025-05-28 01:50:53
Number:81
Volume:328,506
Value:1.47 billion
First:5,300
Low:5,300
High:5,400
Price:5,400
Change:150.00
Change %:2.86
Price:5,400
Change:150.00
Change %:2.86
Date : 2025-05-27 01:59:26
Number:81
Volume:328,506
Value:1.47 billion
First:5,250
Low:5,170
High:5,260
Price:5,260
Change:150.00
Change %:2.94
Price:5,250
Change:140.00
Change %:2.74
Date : 2025-05-26 01:59:17
Number:81
Volume:328,506
Value:1.47 billion
First:5,080
Low:5,010
High:5,200
Price:5,200
Change:150.00
Change %:2.97
Price:5,110
Change:60.00
Change %:1.19
Date : 2025-05-25 01:59:21
Number:81
Volume:328,506
Value:1.47 billion
First:5,190
Low:5,040
High:5,190
Price:5,040
Change:150.00
Change %:2.89
Price:5,050
Change:140.00
Change %:2.70
Date : 2025-05-24 01:59:26
Number:81
Volume:328,506
Value:1.47 billion
First:5,300
Low:5,100
High:5,300
Price:5,120
Change:30.00
Change %:0.58
Price:5,190
Change:40.00
Change %:0.78
Date : 2025-05-21 01:58:55
Number:81
Volume:328,506
Value:1.47 billion
First:5,130
Low:5,130
High:5,400
Price:5,290
Change:10.00
Change %:0.19
Price:5,150
Change:130.00
Change %:2.46
Date : 2025-05-20 01:02:08
Number:81
Volume:328,506
Value:1.47 billion
First:5,280
Low:5,260
High:5,420
Price:5,260
Change:160.00
Change %:2.95
Price:5,280
Change:140.00
Change %:2.58
Date : 2025-05-19 01:59:26
Number:81
Volume:328,506
Value:1.47 billion
First:5,540
Low:5,380
High:5,590
Price:5,380
Change:160.00
Change %:2.89
Price:5,420
Change:120.00
Change %:2.17
Date : 2025-05-18 01:58:47
Number:81
Volume:328,506
Value:1.47 billion
First:5,350
Low:5,350
High:5,650
Price:5,550
Change:40.00
Change %:0.73
Price:5,540
Change:30.00
Change %:0.54
Date : 2025-05-17 01:59:58
Number:81
Volume:328,506
Value:1.47 billion
First:5,530
Low:5,420
High:5,660
Price:5,560
Change:30.00
Change %:0.54
Price:5,510
Change:20.00
Change %:0.36
Date : 2025-05-14 01:59:42
Number:81
Volume:328,506
Value:1.47 billion
First:5,450
Low:5,440
High:5,570
Price:5,500
Change:50.00
Change %:0.92
Price:5,530
Change:80.00
Change %:1.47
Date : 2025-05-13 01:59:52
Number:81
Volume:328,506
Value:1.47 billion
First:5,580
Low:5,430
High:5,580
Price:5,500
Change:70.00
Change %:1.29
Price:5,450
Change:20.00
Change %:0.37
Date : 2025-05-12 01:59:59
Number:81
Volume:328,506
Value:1.47 billion
First:5,300
Low:5,300
High:5,430
Price:5,430
Change:150.00
Change %:2.84
Price:5,430
Change:150.00
Change %:2.84
Date : 2025-05-11 01:59:21
Number:81
Volume:328,506
Value:1.47 billion
First:5,250
Low:5,250
High:5,410
Price:5,250
Change:160.00
Change %:2.96
Price:5,280
Change:130.00
Change %:2.40
Date : 2025-05-10 01:51:14
Number:81
Volume:328,506
Value:1.47 billion
First:5,530
Low:5,400
High:5,530
Price:5,400
Change:161.00
Change %:2.90
Price:5,410
Change:151.00
Change %:2.72
Date : 2025-05-07 01:59:47
Number:81
Volume:328,506
Value:1.47 billion
First:5,680
Low:5,504
High:5,680
Price:5,515
Change:8.00
Change %:0.15
Price:5,561
Change:38.00
Change %:0.69
Date : 2025-05-06 01:59:40
Number:81
Volume:328,506
Value:1.47 billion
First:5,535
Low:5,381
High:5,535
Price:5,534
Change:160.00
Change %:2.98
Price:5,523
Change:149.00
Change %:2.77
Date : 2025-05-05 01:59:10
Number:81
Volume:328,506
Value:1.47 billion
First:5,409
Low:5,251
High:5,409
Price:5,251
Change:1.00
Change %:0.02
Price:5,374
Change:122.00
Change %:2.32
Date : 2025-05-04 01:57:17
Number:81
Volume:328,506
Value:1.47 billion
First:5,100
Low:5,100
High:5,265
Price:5,265
Change:153.00
Change %:2.99
Price:5,252
Change:140.00
Change %:2.74
Date : 2025-05-03 01:59:54
Number:81
Volume:328,506
Value:1.47 billion
First:5,126
Low:5,000
High:5,126
Price:5,126
Change:149.00
Change %:2.99
Price:5,112
Change:135.00
Change %:2.71
Date : 2025-04-29 01:52:39
Number:81
Volume:328,506
Value:1.47 billion
First:4,953
Low:4,850
High:4,980
Price:4,980
Change:145.00
Change %:3.00
Price:4,977
Change:142.00
Change %:2.94