شیشه همدان

کهمدا | Stocks - Tehran Stock Exchange (TSE)

تولید شیشه

Sector:

تولید شیشه

Market Type:

Stocks

Status:

Authorized

Last Price: 6,800 2.87

Close Price: 6,670

Command	Count	Buy	Sell	Count	Command
Command4	Count138,561	Buy6,800	Sell6,950	Count735	Command1
Command1	Count44,508	Buy6,740	Sell6,990	Count725	Command1
Command1	Count1,000	Buy6,730	Sell7,000	Count840,639	Command6
Command2	Count301,000	Buy6,700	Sell7,200	Count1,000	Command1
Command1	Count824	Buy6,650	Sell7,400	Count900	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 0	Low: 6,420	High: 6,800	Close: 6,670	Change (%): 3.47	Volume: 42.54 Million	Count: 988
Date: 2026/10/13	Reopening: 7,170	Low: 6,810	High: 7,170	Close: 6,910	Change (%): 1.57	Volume: 57.361 Million	Count: 1,858
Date: 2026/10/12	Reopening: 6,900	Low: 6,900	High: 7,180	Close: 7,020	Change (%): 1.27	Volume: 32.316 Million	Count: 1,073
Date: 2026/10/11	Reopening: 7,250	Low: 6,940	High: 7,360	Close: 7,110	Change (%): 0.56	Volume: 52.745 Million	Count: 1,521
Date: 2026/10/10	Reopening: 7,170	Low: 7,000	High: 7,170	Close: 7,150	Change (%): 2.58	Volume: 40.719 Million	Count: 1,333
Date: 2026/10/07	Reopening: 6,970	Low: 6,780	High: 6,970	Close: 6,970	Change (%): 2.95	Volume: 30.34 Million	Count: 603
Date: 2026/10/06	Reopening: 6,750	Low: 6,700	High: 6,780	Close: 6,770	Change (%): 2.73	Volume: 24.243 Million	Count: 338
Date: 2026/10/05	Reopening: 6,300	Low: 6,300	High: 6,680	Close: 6,590	Change (%): 1.54	Volume: 18.693 Million	Count: 606
Date: 2026/10/04	Reopening: 6,390	Low: 6,190	High: 6,560	Close: 6,490	Change (%): 1.88	Volume: 41.544 Million	Count: 1,095
Date: 2026/10/03	Reopening: 6,380	Low: 6,210	High: 6,380	Close: 6,370	Change (%): 2.74	Volume: 80.22 Million	Count: 1,333
Date: 2026/09/30	Reopening: 6,200	Low: 6,200	High: 6,200	Close: 6,200	Change (%): 2.99	Volume: 23.617 Million	Count: 287
Date: 2026/09/29	Reopening: 6,020	Low: 6,020	High: 6,020	Close: 6,020	Change (%): 2.91	Volume: 33.45 Million	Count: 332
Date: 2026/09/28	Reopening: 5,850	Low: 5,850	High: 5,850	Close: 5,850	Change (%): 2.99	Volume: 16.517 Million	Count: 187
Date: 2026/09/27	Reopening: 5,680	Low: 5,680	High: 5,680	Close: 5,680	Change (%): 2.90	Volume: 11.552 Million	Count: 212
Date: 2026/09/26	Reopening: 5,580	Low: 5,360	High: 5,640	Close: 5,520	Change (%): 0.00	Volume: 15.22 Million	Count: 526

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کقزوی	Close: 842	Change: 26.00	Percent: 3.00	Volume: 52.499 میلیون	Market Cap: 21.435 هزار میلیارد
Symbol: کابگن	Close: 143,600	Change: 4100.00	Percent: 2.94	Volume: 17,265	Market Cap: 13.475 هزار میلیارد
Symbol: کگاز	Close: 47,500	Change: 1130.00	Percent: 2.32	Volume: 1.678 میلیون	Market Cap: 40.137 هزار میلیارد
Symbol: کساپا	Close: 4,020	Change: 110.00	Percent: 2.81	Volume: 7.92 میلیون	Market Cap: 14.271 هزار میلیارد
Symbol: کرازی	Close: 2,375	Change: 69.00	Percent: 2.99	Volume: 129.456 میلیون	Market Cap: 116.072 هزار میلیارد
Symbol: کساپاح	Close: 8,670	Change: 960.00	Percent: 9.97	Volume: 118.92 میلیون	Market Cap: 14.271 هزار میلیارد
Symbol: کگازح	Close: 17,520	Change: 220.00	Percent: 1.24	Volume: 12.988 میلیون	Market Cap: 40.137 هزار میلیارد
Symbol: کهمداح	Close: 7,700	Change: 0.00	Percent: 0.00	Volume: 15.007 میلیون	Market Cap: 110.055 هزار میلیارد
Symbol: کرازیح	Close: 332	Change: 9.00	Percent: 2.79	Volume: 20.691 میلیون	Market Cap: 116.072 هزار میلیارد
Symbol: کمینا	Close: 25,380	Change: 730.00	Percent: 2.96	Volume: 3.088 میلیون	Market Cap: 32.232 هزار میلیارد