Hamadan Glass

SHMD | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited

Last: 2,045 1.19
Close: 2,069 2.38

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 2,050 Close 2,069 48.00
High 2,081 Low 2,028
Volume 7.956 Million Times 859
Price Range:  2,709 - 3,115 Value 37.99 billion
Base volume 5.151 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
285 Number of buyers 3
7.06 Million Purchase volume 895,256
152 Seller number 1
7.903 Million Sales volume 53,000
842,256 Change of ownership 842,256

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-06-20
Realization of profit 306 دوره 6 ماهه
سود TTM 622
P/E TTM 7.677

DPS

The last assembly 2023-06-21
Real profit 845 P/E مجمع 5.65
Cash profit 150
Distribution percentage 17.75 %

Yield and liquidity

3 Months 2.12 % Rank 371
6 Months 6.9 % Rank 423
9 Months 17.64 % Rank 293
1 year old 14.88 % Rank 235
Big
Medium
Small
Growth Middle Value
35.813 Thousand billion

Market Value

1.59

P/B

% 53.97

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:57 Close : 2,069 Change % : 2.38 Volume : 7.956 Million Times : 859
Date : 2025-05-06 01:59:50 Close : 2,021 Change % : 0.69 Volume : 7.956 Million Times : 859
Date : 2025-05-05 01:59:58 Close : 2,035 Change % : 2.93 Volume : 7.956 Million Times : 859
Date : 2025-05-04 01:59:06 Close : 1,977 Change % : 2.54 Volume : 7.956 Million Times : 859
Date : 2025-05-03 01:59:52 Close : 1,928 Change % : 2.01 Volume : 7.956 Million Times : 859
Date : 2025-04-30 01:59:24 Close : 1,890 Change % : 3.00 Volume : 7.956 Million Times : 859
Date : 2025-04-29 01:58:11 Close : 1,835 Change % : 2.92 Volume : 7.956 Million Times : 859
Date : 2025-04-28 01:59:16 Close : 1,783 Change % : 0.61 Volume : 7.956 Million Times : 859
Date : 2025-04-27 01:59:47 Close : 1,794 Change % : 0.99 Volume : 7.956 Million Times : 859
Date : 2025-04-26 01:59:01 Close : 1,812 Change % : 2.43 Volume : 7.956 Million Times : 859
Date : 2025-04-23 01:59:48 Close : 1,769 Change % : 1.06 Volume : 7.956 Million Times : 859
Date : 2025-04-22 01:59:51 Close : 1,788 Change % : 2.61 Volume : 7.956 Million Times : 859
Date : 2025-04-21 01:59:49 Close : 1,836 Change % : 2.80 Volume : 7.956 Million Times : 859
Date : 2025-04-20 01:59:54 Close : 1,786 Change % : 3.00 Volume : 7.956 Million Times : 859
Date : 2025-04-19 01:59:51 Close : 1,734 Change % : 1.34 Volume : 7.956 Million Times : 859
More

Related

Symbol Last Volume Market Value
Symbol : TSRZ Last : 8.00 1,032 Volume : 40.233 Million Market Value : 46.589 Thousand billion Date : 2025-05-07
Symbol : SISH Last : 192.00 4,625 Volume : 2.64 Million Market Value : 29.461 Thousand billion Date : 2025-05-07
Symbol : SGAZ Last : 40.00 34,290 Volume : 719,695 Market Value : 37.162 Thousand billion Date : 2025-05-07
Symbol : ABGP Last : 21,100 30,900 Volume : 5,629 Market Value : 920.22 billion Date : 2025-05-04
Symbol : SHQP Last : 26,605 895 Volume : 91,908 Market Value : 39.27 Thousand billion Date : 2025-05-07
Symbol : MIGP Last : 8,120 6,940 Volume : 57,810 Market Value : 19.171 Thousand billion Date : 2025-05-07
More

Comments & Analysis