شیشه سازی مینا

کمینا | Stocks - Iran Fara Bourse (IFB)

تولید شیشه

Sector:

تولید شیشه

Market Type:

Stocks

Status:

Authorized

Last Price: 22,550 2.97

Close Price: 22,550

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/10	Reopening: 22,550	Low: 22,550	High: 22,550	Close: 22,550	Change (%): 2.97	Volume: 2.764 Million	Count: 90
Date: 2026/11/09	Reopening: 21,900	Low: 21,900	High: 21,900	Close: 21,900	Change (%): 2.96	Volume: 693,897	Count: 56
Date: 2026/11/08	Reopening: 20,950	Low: 20,930	High: 22,210	Close: 21,270	Change (%): 1.39	Volume: 5.76 Million	Count: 282
Date: 2026/11/07	Reopening: 22,800	Low: 21,520	High: 22,800	Close: 21,570	Change (%): 2.75	Volume: 6.984 Million	Count: 362
Date: 2026/11/04	Reopening: 22,180	Low: 22,120	High: 22,190	Close: 22,180	Change (%): 2.92	Volume: 6.548 Million	Count: 206
Date: 2026/11/03	Reopening: 20,920	Low: 20,920	High: 21,570	Close: 21,550	Change (%): 2.86	Volume: 5.833 Million	Count: 229
Date: 2026/11/02	Reopening: 20,850	Low: 20,850	High: 22,000	Close: 20,950	Change (%): 2.51	Volume: 30.496 Million	Count: 973
Date: 2026/11/01	Reopening: 21,490	Low: 21,490	High: 21,490	Close: 21,490	Change (%): 2.98	Volume: 102,611	Count: 4
Date: 2026/10/31	Reopening: 22,150	Low: 22,150	High: 22,150	Close: 22,150	Change (%): 2.98	Volume: 183,034	Count: 6
Date: 2026/10/28	Reopening: 22,830	Low: 22,830	High: 22,830	Close: 22,830	Change (%): 0.00	Volume: 96,126	Count: 12
Date: 2026/10/27	Reopening: 22,830	Low: 22,830	High: 22,830	Close: 22,830	Change (%): 2.97	Volume: 12,046	Count: 3
Date: 2026/10/26	Reopening: 23,530	Low: 23,530	High: 23,530	Close: 23,530	Change (%): 2.97	Volume: 99,905	Count: 11
Date: 2026/10/25	Reopening: 24,250	Low: 24,250	High: 24,250	Close: 24,250	Change (%): 2.96	Volume: 156,291	Count: 18
Date: 2026/10/24	Reopening: 25,380	Low: 24,570	High: 25,790	Close: 24,990	Change (%): 1.30	Volume: 248,308	Count: 37
Date: 2026/10/21	Reopening: 25,380	Low: 24,650	High: 25,380	Close: 25,320	Change (%): 2.72	Volume: 3.088 Million	Count: 198

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کقزوی	Close: 868	Change: 25.00	Percent: 2.97	Volume: 16.129 میلیون	Market Cap: 21.918 هزار میلیارد
Symbol: کابگن	Close: 166,200	Change: 4800.00	Percent: 2.97	Volume: 37,004	Market Cap: 15.606 هزار میلیارد
Symbol: کهمدا	Close: 8,420	Change: 240.00	Percent: 2.93	Volume: 19.702 میلیون	Market Cap: 138.93 هزار میلیارد
Symbol: کگاز	Close: 49,460	Change: 1440.00	Percent: 3.00	Volume: 4.692 میلیون	Market Cap: 42.041 هزار میلیارد
Symbol: کساپا	Close: 4,280	Change: 120.00	Percent: 2.88	Volume: 2.818 میلیون	Market Cap: 15.194 هزار میلیارد
Symbol: کرازی	Close: 2,702	Change: 78.00	Percent: 2.97	Volume: 112.55 میلیون	Market Cap: 132.472 هزار میلیارد
Symbol: کساپاح	Close: 8,670	Change: 960.00	Percent: 9.97	Volume: 118.92 میلیون	Market Cap: 15.194 هزار میلیارد
Symbol: کگازح	Close: 17,520	Change: 220.00	Percent: 1.24	Volume: 12.988 میلیون	Market Cap: 42.041 هزار میلیارد
Symbol: کهمداح	Close: 7,700	Change: 0.00	Percent: 0.00	Volume: 15.007 میلیون	Market Cap: 138.93 هزار میلیارد
Symbol: کرازیح	Close: 332	Change: 9.00	Percent: 2.79	Volume: 20.691 میلیون	Market Cap: 132.472 هزار میلیارد