کارخانجات تولیدی شیشه دارویی رازی

کرازی | Stocks - Tehran Stock Exchange (TSE)

تولید شیشه

Sector:

تولید شیشه

Market Type:

Stocks

Status:

Closed

Last Price: 2,702 2.97

Close Price: 2,698

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/10	Reopening: 2,702	Low: 2,666	High: 2,702	Close: 2,698	Change (%): 2.82	Volume: 112.55 Million	Count: 1,589
Date: 2026/11/09	Reopening: 2,540	Low: 2,540	High: 2,667	Close: 2,624	Change (%): 0.34	Volume: 45.94 Million	Count: 710
Date: 2026/11/08	Reopening: 2,660	Low: 2,566	High: 2,719	Close: 2,615	Change (%): 1.13	Volume: 100.149 Million	Count: 1,232
Date: 2026/11/07	Reopening: 2,639	Low: 2,600	High: 2,661	Close: 2,645	Change (%): 2.36	Volume: 96.502 Million	Count: 1,054
Date: 2026/11/04	Reopening: 2,587	Low: 2,542	High: 2,587	Close: 2,584	Change (%): 2.87	Volume: 161.899 Million	Count: 2,324
Date: 2026/11/03	Reopening: 2,512	Low: 2,498	High: 2,513	Close: 2,512	Change (%): 2.95	Volume: 58.88 Million	Count: 602
Date: 2026/11/02	Reopening: 2,400	Low: 2,395	High: 2,460	Close: 2,440	Change (%): 1.88	Volume: 41.818 Million	Count: 948
Date: 2026/11/01	Reopening: 2,394	Low: 2,394	High: 2,444	Close: 2,395	Change (%): 2.96	Volume: 138.85 Million	Count: 1,095
Date: 2026/10/31	Reopening: 2,513	Low: 2,371	High: 2,513	Close: 2,468	Change (%): 1.15	Volume: 142.718 Million	Count: 1,567
Date: 2026/10/28	Reopening: 2,402	Low: 2,372	High: 2,443	Close: 2,440	Change (%): 2.87	Volume: 118.591 Million	Count: 1,028
Date: 2026/10/27	Reopening: 2,402	Low: 2,272	High: 2,402	Close: 2,372	Change (%): 1.67	Volume: 106.483 Million	Count: 1,484
Date: 2026/10/26	Reopening: 2,303	Low: 2,241	High: 2,344	Close: 2,333	Change (%): 2.50	Volume: 118.192 Million	Count: 1,252
Date: 2026/10/25	Reopening: 2,240	Low: 2,236	High: 2,358	Close: 2,276	Change (%): 1.00	Volume: 78.31 Million	Count: 1,365
Date: 2026/10/24	Reopening: 2,375	Low: 2,294	High: 2,375	Close: 2,299	Change (%): 2.75	Volume: 168.353 Million	Count: 1,597
Date: 2026/10/21	Reopening: 2,375	Low: 2,305	High: 2,375	Close: 2,364	Change (%): 2.52	Volume: 129.456 Million	Count: 1,294

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کقزوی	Close: 868	Change: 25.00	Percent: 2.97	Volume: 16.129 میلیون	Market Cap: 21.918 هزار میلیارد
Symbol: کابگن	Close: 166,200	Change: 4800.00	Percent: 2.97	Volume: 37,004	Market Cap: 15.606 هزار میلیارد
Symbol: کهمدا	Close: 8,420	Change: 240.00	Percent: 2.93	Volume: 19.702 میلیون	Market Cap: 138.93 هزار میلیارد
Symbol: کگاز	Close: 49,460	Change: 1440.00	Percent: 3.00	Volume: 4.692 میلیون	Market Cap: 42.041 هزار میلیارد
Symbol: کساپا	Close: 4,280	Change: 120.00	Percent: 2.88	Volume: 2.818 میلیون	Market Cap: 15.194 هزار میلیارد
Symbol: کساپاح	Close: 8,670	Change: 960.00	Percent: 9.97	Volume: 118.92 میلیون	Market Cap: 15.194 هزار میلیارد
Symbol: کگازح	Close: 17,520	Change: 220.00	Percent: 1.24	Volume: 12.988 میلیون	Market Cap: 42.041 هزار میلیارد
Symbol: کهمداح	Close: 7,700	Change: 0.00	Percent: 0.00	Volume: 15.007 میلیون	Market Cap: 138.93 هزار میلیارد
Symbol: کرازیح	Close: 332	Change: 9.00	Percent: 2.79	Volume: 20.691 میلیون	Market Cap: 132.472 هزار میلیارد
Symbol: کمینا	Close: 22,550	Change: 650.00	Percent: 2.97	Volume: 2.764 میلیون	Market Cap: 28.706 هزار میلیارد