شیشه‌ قزوین‌

کقزوی | Stocks - Iran Fara Bourse (IFB)

تولید شیشه

Sector:

تولید شیشه

Market Type:

Stocks

Status:

Authorized

Last Price: 868 2.97

Close Price: 863

Command	Count	Buy	Sell	Count	Command
Command1	Count200,000	Buy787	Sell888	Count270,000	Command1
Command0	Count0	Buy0	Sell892	Count55,000	Command1
Command0	Count0	Buy0	Sell910	Count150,000	Command1
Command0	Count0	Buy0	Sell919	Count250,000	Command1
Command0	Count0	Buy0	Sell920	Count1.051 Million	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/10	Reopening: 845	Low: 845	High: 868	Close: 863	Change (%): 2.37	Volume: 16.129 Million	Count: 96
Date: 2026/11/09	Reopening: 843	Low: 816	High: 844	Close: 843	Change (%): 2.80	Volume: 47.829 Million	Count: 150
Date: 2026/11/08	Reopening: 832	Low: 801	High: 832	Close: 820	Change (%): 1.49	Volume: 17.199 Million	Count: 131
Date: 2026/11/07	Reopening: 825	Low: 795	High: 825	Close: 808	Change (%): 0.62	Volume: 23.913 Million	Count: 151
Date: 2026/11/04	Reopening: 797	Low: 793	High: 821	Close: 803	Change (%): 0.99	Volume: 21.909 Million	Count: 135
Date: 2026/11/03	Reopening: 786	Low: 784	High: 820	Close: 811	Change (%): 1.50	Volume: 14.825 Million	Count: 124
Date: 2026/11/02	Reopening: 788	Low: 774	High: 818	Close: 799	Change (%): 0.38	Volume: 23.895 Million	Count: 136
Date: 2026/11/01	Reopening: 802	Low: 795	High: 813	Close: 796	Change (%): 2.81	Volume: 52.087 Million	Count: 177
Date: 2026/10/31	Reopening: 842	Low: 802	High: 847	Close: 819	Change (%): 0.49	Volume: 38.939 Million	Count: 147
Date: 2026/10/28	Reopening: 832	Low: 792	High: 834	Close: 823	Change (%): 1.60	Volume: 91.854 Million	Count: 238
Date: 2026/10/27	Reopening: 847	Low: 804	High: 848	Close: 810	Change (%): 2.17	Volume: 35.831 Million	Count: 146
Date: 2026/10/26	Reopening: 815	Low: 815	High: 829	Close: 828	Change (%): 2.86	Volume: 72.806 Million	Count: 278
Date: 2026/10/25	Reopening: 801	Low: 801	High: 842	Close: 805	Change (%): 2.42	Volume: 140.711 Million	Count: 355
Date: 2026/10/24	Reopening: 862	Low: 819	High: 862	Close: 825	Change (%): 2.25	Volume: 116.76 Million	Count: 312
Date: 2026/10/21	Reopening: 843	Low: 842	High: 886	Close: 844	Change (%): 2.76	Volume: 52.499 Million	Count: 248

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کابگن	Close: 166,200	Change: 4800.00	Percent: 2.97	Volume: 37,004	Market Cap: 15.606 هزار میلیارد
Symbol: کهمدا	Close: 8,420	Change: 240.00	Percent: 2.93	Volume: 19.702 میلیون	Market Cap: 138.93 هزار میلیارد
Symbol: کگاز	Close: 49,460	Change: 1440.00	Percent: 3.00	Volume: 4.692 میلیون	Market Cap: 42.041 هزار میلیارد
Symbol: کساپا	Close: 4,280	Change: 120.00	Percent: 2.88	Volume: 2.818 میلیون	Market Cap: 15.194 هزار میلیارد
Symbol: کرازی	Close: 2,702	Change: 78.00	Percent: 2.97	Volume: 112.55 میلیون	Market Cap: 132.472 هزار میلیارد
Symbol: کساپاح	Close: 8,670	Change: 960.00	Percent: 9.97	Volume: 118.92 میلیون	Market Cap: 15.194 هزار میلیارد
Symbol: کگازح	Close: 17,520	Change: 220.00	Percent: 1.24	Volume: 12.988 میلیون	Market Cap: 42.041 هزار میلیارد
Symbol: کهمداح	Close: 7,700	Change: 0.00	Percent: 0.00	Volume: 15.007 میلیون	Market Cap: 138.93 هزار میلیارد
Symbol: کرازیح	Close: 332	Change: 9.00	Percent: 2.79	Volume: 20.691 میلیون	Market Cap: 132.472 هزار میلیارد
Symbol: کمینا	Close: 22,550	Change: 650.00	Percent: 2.97	Volume: 2.764 میلیون	Market Cap: 28.706 هزار میلیارد