Glass and Gas

SGAZ | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 34,290 0.12
Close: 34,520 0.55

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 34,310 Close 34,520 190.00
High 35,000 Low 34,260
Volume 719,695 Times 372
Price Range:  41,800 - 46,180 Value 31.47 billion
Base volume 340,000 Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
48 Number of buyers 3
232,813 Purchase volume 486,882
54 Seller number 2
523,287 Sales volume 196,408
290,474 Change of ownership 290,474

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order3 Number1,569 Buy43,420 Sell44,180 Number778 Order1
Order1 Number1,491 Buy43,400 Sell44,190 Number500 Order1
Order1 Number112 Buy43,370 Sell44,220 Number20,000 Order1
Order2 Number2,783 Buy43,290 Sell44,300 Number4,564 Order2
Order5 Number8,822 Buy43,280 Sell44,350 Number18,536 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 2,908 دوره 9 ماهه
سود TTM 3,554
P/E TTM 12.302

DPS

The last assembly 2023-03-20
Real profit 1,130 P/E مجمع 38.69
Cash profit 800
Distribution percentage 70.8 %

Yield and liquidity

3 Months 9.56 % Rank 258
6 Months 19.44 % Rank 209
9 Months 42.19 % Rank 232
1 year old 272.63 % Rank 297
Big
Medium
Small
Growth Middle Value
37.162 Thousand billion

Market Value

5.43

P/B

% 25.85

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:03 Close : 34,520 Change % : 0.55 Volume : 719,695 Times : 372
Date : 2025-05-06 01:59:19 Close : 34,330 Change % : 2.44 Volume : 719,695 Times : 372
Date : 2025-05-05 01:59:12 Close : 35,190 Change % : 2.27 Volume : 719,695 Times : 372
Date : 2025-05-04 01:57:22 Close : 34,410 Change % : 2.29 Volume : 719,695 Times : 372
Date : 2025-05-03 01:59:51 Close : 33,640 Change % : 0.51 Volume : 719,695 Times : 372
Date : 2025-04-30 01:41:56 Close : 33,470 Change % : 2.95 Volume : 719,695 Times : 372
Date : 2025-04-29 01:59:41 Close : 32,510 Change % : 2.95 Volume : 719,695 Times : 372
Date : 2025-04-28 01:59:44 Close : 31,580 Change % : 0.47 Volume : 719,695 Times : 372
Date : 2025-04-27 01:59:55 Close : 31,730 Change % : 1.12 Volume : 719,695 Times : 372
Date : 2025-04-26 01:59:08 Close : 31,380 Change % : 1.78 Volume : 719,695 Times : 372
Date : 2025-04-23 01:59:16 Close : 30,830 Change % : 5.40 Volume : 719,695 Times : 372
Date : 2025-04-22 01:58:46 Close : 32,590 Change % : 0.00 Volume : 719,695 Times : 372
Date : 2025-04-21 01:59:08 Close : 32,590 Change % : 1.34 Volume : 719,695 Times : 372
Date : 2025-04-20 01:47:49 Close : 32,160 Change % : 2.65 Volume : 719,695 Times : 372
Date : 2025-04-19 01:59:43 Close : 31,330 Change % : 1.60 Volume : 719,695 Times : 372
More

Related

Symbol Last Volume Market Value
Symbol : TSRZ Last : 8.00 1,032 Volume : 40.233 Million Market Value : 46.589 Thousand billion Date : 2025-05-07
Symbol : SISH Last : 192.00 4,625 Volume : 2.64 Million Market Value : 29.461 Thousand billion Date : 2025-05-07
Symbol : SHMD Last : 24.00 2,045 Volume : 7.956 Million Market Value : 35.813 Thousand billion Date : 2025-05-07
Symbol : ABGP Last : 21,100 30,900 Volume : 5,629 Market Value : 920.22 billion Date : 2025-05-04
Symbol : SHQP Last : 26,605 895 Volume : 91,908 Market Value : 39.27 Thousand billion Date : 2025-05-07
Symbol : MIGP Last : 8,120 6,940 Volume : 57,810 Market Value : 19.171 Thousand billion Date : 2025-05-07
More

Comments & Analysis