شیشه و گاز

کگاز | Stocks - Tehran Stock Exchange (TSE)

تولید شیشه

Sector:

تولید شیشه

Market Type:

Stocks

Status:

Authorized

Last Price: 47,500 2.32

Close Price: 47,220

Attribute	Values	Attribute	Values
Reopening	50,000	Close	47,220 1410.00
High	50,000	Low	47,180
Volume	1.678 Million	Count	533
Price Limit	47,220 - 47,220	Value	79.258 Billion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 50,000	Low: 47,180	High: 50,000	Close: 47,220	Change (%): 2.90	Volume: 1.678 Million	Count: 533
Date: 2026/10/20	Reopening: 48,630	Low: 48,500	High: 48,630	Close: 48,630	Change (%): 2.99	Volume: 1.829 Million	Count: 331
Date: 2026/10/19	Reopening: 45,570	Low: 45,570	High: 48,370	Close: 47,220	Change (%): 0.53	Volume: 6.068 Million	Count: 1,229
Date: 2026/10/18	Reopening: 46,770	Low: 46,770	High: 48,200	Close: 46,970	Change (%): 2.57	Volume: 1.168 Million	Count: 473
Date: 2026/10/17	Reopening: 48,200	Low: 48,200	High: 48,340	Close: 48,210	Change (%): 2.98	Volume: 1.581 Million	Count: 424
Date: 2026/10/14	Reopening: 49,700	Low: 49,610	High: 51,860	Close: 49,690	Change (%): 2.84	Volume: 1.895 Million	Count: 567
Date: 2026/10/13	Reopening: 53,830	Low: 50,980	High: 53,830	Close: 51,140	Change (%): 2.68	Volume: 862,045	Count: 287
Date: 2026/10/10	Reopening: 53,970	Low: 51,540	High: 53,970	Close: 52,550	Change (%): 0.21	Volume: 1.381 Million	Count: 405
Date: 2026/10/07	Reopening: 52,700	Low: 51,960	High: 52,700	Close: 52,440	Change (%): 2.48	Volume: 2.306 Million	Count: 603
Date: 2026/10/06	Reopening: 51,170	Low: 51,170	High: 51,170	Close: 51,170	Change (%): 3.00	Volume: 992,276	Count: 138
Date: 2026/10/05	Reopening: 49,000	Low: 47,150	High: 50,030	Close: 49,680	Change (%): 2.26	Volume: 1.945 Million	Count: 522
Date: 2026/10/04	Reopening: 48,880	Low: 47,530	High: 50,420	Close: 48,580	Change (%): 0.84	Volume: 1.853 Million	Count: 699
Date: 2026/10/03	Reopening: 50,020	Low: 48,540	High: 51,520	Close: 48,990	Change (%): 2.10	Volume: 2.892 Million	Count: 928
Date: 2026/09/30	Reopening: 49,860	Low: 49,160	High: 50,970	Close: 50,040	Change (%): 0.38	Volume: 1.837 Million	Count: 657
Date: 2026/09/29	Reopening: 50,070	Low: 49,620	High: 52,100	Close: 50,230	Change (%): 1.80	Volume: 2.773 Million	Count: 777

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کقزوی	Close: 842	Change: 26.00	Percent: 3.00	Volume: 52.499 میلیون	Market Cap: 21.435 هزار میلیارد
Symbol: کابگن	Close: 143,600	Change: 4100.00	Percent: 2.94	Volume: 17,265	Market Cap: 13.475 هزار میلیارد
Symbol: کهمدا	Close: 6,800	Change: 190.00	Percent: 2.87	Volume: 42.54 میلیون	Market Cap: 110.055 هزار میلیارد
Symbol: کساپا	Close: 4,020	Change: 110.00	Percent: 2.81	Volume: 7.92 میلیون	Market Cap: 14.271 هزار میلیارد
Symbol: کرازی	Close: 2,375	Change: 69.00	Percent: 2.99	Volume: 129.456 میلیون	Market Cap: 116.072 هزار میلیارد
Symbol: کساپاح	Close: 8,670	Change: 960.00	Percent: 9.97	Volume: 118.92 میلیون	Market Cap: 14.271 هزار میلیارد
Symbol: کگازح	Close: 17,520	Change: 220.00	Percent: 1.24	Volume: 12.988 میلیون	Market Cap: 40.137 هزار میلیارد
Symbol: کهمداح	Close: 7,700	Change: 0.00	Percent: 0.00	Volume: 15.007 میلیون	Market Cap: 110.055 هزار میلیارد
Symbol: کرازیح	Close: 332	Change: 9.00	Percent: 2.79	Volume: 20.691 میلیون	Market Cap: 116.072 هزار میلیارد
Symbol: کمینا	Close: 25,380	Change: 730.00	Percent: 2.96	Volume: 3.088 میلیون	Market Cap: 32.232 هزار میلیارد