Glass and Gas

SGAZ | Stocks - Exchange

کانی غیر فلزی ( انواع شیشه )

Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 34,290 0.12

Close: 34,520 0.55

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:03	Number:372 Volume:719,695 Value:31.47 billion	First:34,310 Low:34,260 High:35,000	Price:34,290 Change:40.00 Change %:0.12	Price:34,520 Change:190.00 Change %:0.55
Date : 2025-05-06 01:59:19	Number:372 Volume:719,695 Value:31.47 billion	First:35,190 Low:34,140 High:35,390	Price:34,450 Change:740.00 Change %:2.10	Price:34,330 Change:860.00 Change %:2.44
Date : 2025-05-05 01:59:12	Number:372 Volume:719,695 Value:31.47 billion	First:35,380 Low:34,600 High:35,440	Price:34,750 Change:340.00 Change %:0.99	Price:35,190 Change:780.00 Change %:2.27
Date : 2025-05-04 01:57:22	Number:372 Volume:719,695 Value:31.47 billion	First:33,640 Low:33,640 High:34,640	Price:34,640 Change:1,000.00 Change %:2.97	Price:34,410 Change:770.00 Change %:2.29
Date : 2025-05-03 01:59:51	Number:372 Volume:719,695 Value:31.47 billion	First:33,090 Low:32,790 High:34,470	Price:33,330 Change:140.00 Change %:0.42	Price:33,640 Change:170.00 Change %:0.51
Date : 2025-04-30 01:41:56	Number:372 Volume:719,695 Value:31.47 billion	First:33,480 Low:33,050 High:33,480	Price:33,480 Change:970.00 Change %:2.98	Price:33,470 Change:960.00 Change %:2.95
Date : 2025-04-29 01:59:41	Number:372 Volume:719,695 Value:31.47 billion	First:32,100 Low:31,520 High:32,520	Price:32,520 Change:940.00 Change %:2.98	Price:32,510 Change:930.00 Change %:2.95
Date : 2025-04-28 01:59:44	Number:372 Volume:719,695 Value:31.47 billion	First:32,600 Low:30,780 High:32,600	Price:32,000 Change:270.00 Change %:0.85	Price:31,580 Change:150.00 Change %:0.47
Date : 2025-04-27 01:59:55	Number:372 Volume:719,695 Value:31.47 billion	First:31,380 Low:31,380 High:32,320	Price:32,270 Change:890.00 Change %:2.84	Price:31,730 Change:350.00 Change %:1.12
Date : 2025-04-26 01:59:08	Number:372 Volume:719,695 Value:31.47 billion	First:30,700 Low:30,200 High:31,750	Price:31,700 Change:870.00 Change %:2.82	Price:31,380 Change:550.00 Change %:1.78
Date : 2025-04-23 01:59:16	Number:372 Volume:719,695 Value:31.47 billion	First:30,700 Low:30,680 High:31,540	Price:30,800 Change:1,790.00 Change %:5.49	Price:30,830 Change:1,760.00 Change %:5.40
Date : 2025-04-22 01:58:46	Number:372 Volume:719,695 Value:31.47 billion	First:31,620 Low:31,620 High:31,670	Price:31,620 Change:970.00 Change %:2.98	Price:32,590 Change:0.00 Change %:0.00
Date : 2025-04-21 01:59:08	Number:372 Volume:719,695 Value:31.47 billion	First:32,400 Low:31,690 High:33,120	Price:31,690 Change:470.00 Change %:1.46	Price:32,590 Change:430.00 Change %:1.34
Date : 2025-04-20 01:47:49	Number:372 Volume:719,695 Value:31.47 billion	First:32,000 Low:31,030 High:32,260	Price:32,260 Change:930.00 Change %:2.97	Price:32,160 Change:830.00 Change %:2.65
Date : 2025-04-19 01:59:43	Number:372 Volume:719,695 Value:31.47 billion	First:31,820 Low:30,900 High:32,450	Price:30,900 Change:940.00 Change %:2.95	Price:31,330 Change:510.00 Change %:1.60
Date : 2025-04-16 01:59:01	Number:372 Volume:719,695 Value:31.47 billion	First:32,180 Low:31,820 High:33,390	Price:31,820 Change:980.00 Change %:2.99	Price:31,840 Change:960.00 Change %:2.93
Date : 2025-04-15 01:59:11	Number:372 Volume:719,695 Value:31.47 billion	First:33,150 Low:32,160 High:33,150	Price:32,160 Change:990.00 Change %:2.99	Price:32,800 Change:350.00 Change %:1.06
Date : 2025-04-14 01:59:27	Number:372 Volume:719,695 Value:31.47 billion	First:32,900 Low:31,630 High:33,570	Price:33,560 Change:960.00 Change %:2.95	Price:33,150 Change:550.00 Change %:1.69
Date : 2025-04-13 01:59:33	Number:372 Volume:719,695 Value:31.47 billion	First:32,600 Low:31,700 High:32,600	Price:32,600 Change:940.00 Change %:2.97	Price:32,600 Change:940.00 Change %:2.97
Date : 2025-04-12 01:59:18	Number:372 Volume:719,695 Value:31.47 billion	First:32,600 Low:31,330 High:32,600	Price:31,330 Change:350.00 Change %:1.11	Price:31,660 Change:20.00 Change %:0.06
Date : 2025-04-09 01:58:39	Number:372 Volume:719,695 Value:31.47 billion	First:32,160 Low:30,750 High:32,260	Price:31,900 Change:570.00 Change %:1.82	Price:31,680 Change:350.00 Change %:1.12
Date : 2025-04-08 01:57:18	Number:372 Volume:719,695 Value:31.47 billion	First:31,230 Low:31,100 High:31,330	Price:31,330 Change:910.00 Change %:2.99	Price:31,330 Change:910.00 Change %:2.99
Date : 2025-04-07 01:59:47	Number:372 Volume:719,695 Value:31.47 billion	First:31,150 Low:30,330 High:31,150	Price:30,330 Change:30.00 Change %:0.10	Price:30,420 Change:60.00 Change %:0.20
Date : 2025-04-06 01:59:45	Number:372 Volume:719,695 Value:31.47 billion	First:31,180 Low:29,500 High:31,210	Price:31,150 Change:820.00 Change %:2.70	Price:30,360 Change:30.00 Change %:0.10
Date : 2025-04-05 01:59:51	Number:372 Volume:719,695 Value:31.47 billion	First:30,930 Low:29,210 High:30,930	Price:30,930 Change:900.00 Change %:3.00	Price:30,330 Change:300.00 Change %:1.00
Date : 2025-03-30 01:11:34	Number:372 Volume:719,695 Value:31.47 billion	First:29,550 Low:29,550 High:30,440	Price:30,440 Change:880.00 Change %:2.98	Price:30,030 Change:470.00 Change %:1.59
Date : 2025-03-29 01:53:57	Number:372 Volume:719,695 Value:31.47 billion	First:28,700 Low:28,700 High:30,090	Price:29,010 Change:520.00 Change %:1.76	Price:29,560 Change:30.00 Change %:0.10
Date : 2025-03-26 01:58:14	Number:372 Volume:719,695 Value:31.47 billion	First:30,000 Low:29,030 High:30,350	Price:29,400 Change:390.00 Change %:1.34	Price:29,530 Change:520.00 Change %:1.79
Date : 2025-03-25 01:51:42	Number:372 Volume:719,695 Value:31.47 billion	First:28,500 Low:28,140 High:29,870	Price:29,870 Change:870.00 Change %:3.00	Price:29,010 Change:10.00 Change %:0.03
Date : 2025-03-18 01:57:12	Number:372 Volume:719,695 Value:31.47 billion	First:28,920 Low:28,920 High:30,520	Price:28,920 Change:890.00 Change %:2.99	Price:29,000 Change:810.00 Change %:2.72

Glass and Gas

کانی غیر فلزی

انواع شیشه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close