Glass and Gas

SGAZ | Stocks - Exchange

کانی غیر فلزی ( انواع شیشه )

Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 36,500 0.66

Close: 36,150 0.30

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:56	Number:372 Volume:719,695 Value:31.47 billion	First:35,400 Low:35,390 High:36,700	Price:36,500 Change:240.00 Change %:0.66	Price:36,150 Change:110.00 Change %:0.30
Date : 2024-11-19 00:58:32	Number:372 Volume:719,695 Value:31.47 billion	First:36,500 Low:35,710 High:36,860	Price:35,800 Change:0.00 Change %:0.00	Price:36,260 Change:460.00 Change %:1.29
Date : 2024-11-18 00:56:30	Number:372 Volume:719,695 Value:31.47 billion	First:35,690 Low:34,830 High:35,990	Price:35,990 Change:1,040.00 Change %:2.98	Price:35,800 Change:850.00 Change %:2.43
Date : 2024-11-17 00:59:38	Number:372 Volume:719,695 Value:31.47 billion	First:36,800 Low:34,720 High:36,800	Price:34,720 Change:1,080.00 Change %:3.02	Price:34,950 Change:850.00 Change %:2.37
Date : 2024-11-16 04:30:05	Number:372 Volume:719,695 Value:31.47 billion	First:35,320 Low:35,020 High:35,910	Price:35,910 Change:3,620.00 Change %:11.21	Price:35,800 Change:3,510.00 Change %:10.87
Date : 2024-11-05 10:24:04	Number:372 Volume:719,695 Value:31.47 billion	First:32,550 Low:31,630 High:32,550	Price:31,630 Change:2,510.00 Change %:8.62	Price:32,290 Change:3,170.00 Change %:10.89
Date : 2024-10-21 12:29:59	Number:372 Volume:719,695 Value:31.47 billion	First:29,110 Low:29,110 High:29,900	Price:29,120 Change:890.00 Change %:2.97	Price:29,120 Change:890.00 Change %:2.97
Date : 2024-10-20 11:07:52	Number:372 Volume:719,695 Value:31.47 billion	First:30,010 Low:30,010 High:30,020	Price:30,010 Change:920.00 Change %:2.97	Price:30,010 Change:920.00 Change %:2.97
Date : 2024-10-19 12:29:31	Number:372 Volume:719,695 Value:31.47 billion	First:30,930 Low:30,930 High:30,930	Price:30,930 Change:950.00 Change %:2.98	Price:30,930 Change:950.00 Change %:2.98
Date : 2024-10-16 12:28:43	Number:372 Volume:719,695 Value:31.47 billion	First:31,010 Low:31,010 High:31,010	Price:31,010 Change:950.00 Change %:2.97	Price:31,880 Change:80.00 Change %:0.25
Date : 2024-10-15 12:10:02	Number:372 Volume:719,695 Value:31.47 billion	First:31,110 Low:31,110 High:31,110	Price:31,110 Change:960.00 Change %:2.99	Price:31,960 Change:110.00 Change %:0.34
Date : 2024-10-12 12:29:59	Number:372 Volume:719,695 Value:31.47 billion	First:32,030 Low:32,030 High:32,900	Price:32,180 Change:840.00 Change %:2.54	Price:32,070 Change:950.00 Change %:2.88
Date : 2024-10-09 12:29:49	Number:372 Volume:719,695 Value:31.47 billion	First:32,810 Low:32,810 High:32,810	Price:32,810 Change:330.00 Change %:1.00	Price:33,020 Change:120.00 Change %:0.36
Date : 2024-10-08 11:56:02	Number:372 Volume:719,695 Value:31.47 billion	First:32,840 Low:32,840 High:32,840	Price:32,840 Change:330.00 Change %:1.00	Price:33,140 Change:30.00 Change %:0.09
Date : 2024-10-07 12:13:45	Number:372 Volume:719,695 Value:31.47 billion	First:32,840 Low:32,840 High:32,840	Price:32,840 Change:330.00 Change %:1.00	Price:33,170 Change:0.00 Change %:0.00
Date : 2024-10-06 12:09:18	Number:372 Volume:719,695 Value:31.47 billion	First:32,840 Low:32,840 High:32,840	Price:32,840 Change:780.00 Change %:2.32	Price:33,170 Change:450.00 Change %:1.34
Date : 2024-09-29 10:05:35	Number:372 Volume:719,695 Value:31.47 billion	First:33,460 Low:33,460 High:33,460	Price:33,460 Change:330.00 Change %:0.98	Price:33,620 Change:170.00 Change %:0.50
Date : 2024-09-28 10:37:02	Number:372 Volume:719,695 Value:31.47 billion	First:33,640 Low:33,640 High:33,640	Price:33,640 Change:330.00 Change %:0.97	Price:33,790 Change:180.00 Change %:0.53
Date : 2024-09-25 12:29:09	Number:372 Volume:719,695 Value:31.47 billion	First:34,880 Low:33,190 High:34,970	Price:33,420 Change:540.00 Change %:1.59	Price:33,970 Change:10.00 Change %:0.03
Date : 2024-09-24 12:25:51	Number:372 Volume:719,695 Value:31.47 billion	First:32,150 Low:32,150 High:34,100	Price:34,100 Change:990.00 Change %:2.99	Price:33,960 Change:850.00 Change %:2.57
Date : 2024-09-23 12:29:09	Number:372 Volume:719,695 Value:31.47 billion	First:33,510 Low:33,020 High:34,120	Price:33,020 Change:1,020.00 Change %:3.00	Price:33,110 Change:930.00 Change %:2.73
Date : 2024-09-22 12:29:59	Number:372 Volume:719,695 Value:31.47 billion	First:34,790 Low:33,510 High:34,950	Price:33,510 Change:440.00 Change %:1.30	Price:34,040 Change:90.00 Change %:0.27
Date : 2024-09-18 12:29:58	Number:372 Volume:719,695 Value:31.47 billion	First:33,500 Low:33,500 High:33,970	Price:33,970 Change:980.00 Change %:2.97	Price:33,950 Change:960.00 Change %:2.91
Date : 2024-09-17 12:29:32	Number:372 Volume:719,695 Value:31.47 billion	First:32,840 Low:32,100 High:33,020	Price:33,020 Change:960.00 Change %:2.99	Price:32,990 Change:930.00 Change %:2.90
Date : 2024-09-16 12:29:57	Number:372 Volume:719,695 Value:31.47 billion	First:31,390 Low:30,430 High:32,080	Price:32,080 Change:930.00 Change %:2.99	Price:32,060 Change:910.00 Change %:2.92
Date : 2024-09-15 15:24:47	Number:372 Volume:719,695 Value:31.47 billion	First:31,500 Low:31,070 High:32,380	Price:31,080 Change:950.00 Change %:2.97	Price:31,150 Change:880.00 Change %:2.75
Date : 2024-09-14 12:29:00	Number:372 Volume:719,695 Value:31.47 billion	First:32,810 Low:31,700 High:33,000	Price:31,700 Change:980.00 Change %:3.00	Price:32,030 Change:650.00 Change %:1.99
Date : 2024-09-11 12:29:43	Number:372 Volume:719,695 Value:31.47 billion	First:31,860 Low:31,860 High:32,810	Price:32,810 Change:950.00 Change %:2.98	Price:32,680 Change:820.00 Change %:2.57
Date : 2024-09-10 12:28:00	Number:372 Volume:719,695 Value:31.47 billion	First:31,020 Low:31,020 High:31,950	Price:31,950 Change:930.00 Change %:3.00	Price:31,860 Change:840.00 Change %:2.71
Date : 2024-09-09 12:29:41	Number:372 Volume:719,695 Value:31.47 billion	First:30,500 Low:30,400 High:31,110	Price:30,700 Change:10.00 Change %:0.03	Price:31,020 Change:310.00 Change %:1.01

Glass and Gas

کانی غیر فلزی

انواع شیشه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close