Glass and Gas

SGAZ | Stocks - Exchange

کانی غیر فلزی ( انواع شیشه )

Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 28,330 0.93

Close: 28,070 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-05-25 13:28:04	Number:372 Volume:719,695 Value:31.47 billion	First:28,330 Low:28,320 High:28,330	Price:28,330 Change:260.00 Change %:0.93	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-05-24 13:08:39	Number:372 Volume:719,695 Value:31.47 billion	First:27,510 Low:27,510 High:27,510	Price:27,510 Change:560.00 Change %:2.00	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-05-23 12:03:12	Number:372 Volume:719,695 Value:31.47 billion	First:26,710 Low:26,710 High:26,710	Price:26,710 Change:1,360.00 Change %:4.85	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-05-20 12:34:48	Number:372 Volume:719,695 Value:31.47 billion	First:25,940 Low:25,940 High:25,940	Price:25,940 Change:2,130.00 Change %:7.59	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-05-19 13:05:24	Number:372 Volume:719,695 Value:31.47 billion	First:24,330 Low:24,330 High:25,830	Price:25,830 Change:2,240.00 Change %:7.98	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:35	Number:372 Volume:719,695 Value:31.47 billion	First:25,780 Low:24,970 High:25,780	Price:24,970 Change:3,100.00 Change %:11.04	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:43	Number:372 Volume:719,695 Value:31.47 billion	First:25,800 Low:24,850 High:25,810	Price:24,860 Change:3,210.00 Change %:11.44	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-02-24 12:28:04	Number:372 Volume:719,695 Value:31.47 billion	First:26,020 Low:25,000 High:26,190	Price:25,000 Change:3,070.00 Change %:10.94	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-02-23 12:27:03	Number:372 Volume:719,695 Value:31.47 billion	First:25,430 Low:25,200 High:26,120	Price:26,120 Change:1,950.00 Change %:6.95	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-02-22 12:27:24	Number:372 Volume:719,695 Value:31.47 billion	First:25,310 Low:25,310 High:25,990	Price:25,330 Change:2,740.00 Change %:9.76	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-02-21 12:23:15	Number:372 Volume:719,695 Value:31.47 billion	First:26,040 Low:26,040 High:26,490	Price:26,040 Change:2,030.00 Change %:7.23	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-02-18 15:08:44	Number:372 Volume:719,695 Value:31.47 billion	First:27,230 Low:26,370 High:27,390	Price:26,830 Change:1,240.00 Change %:4.42	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:18	Number:372 Volume:719,695 Value:31.47 billion	First:27,530 Low:26,710 High:28,150	Price:26,710 Change:1,360.00 Change %:4.85	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:00	Number:372 Volume:719,695 Value:31.47 billion	First:27,970 Low:27,290 High:27,970	Price:27,350 Change:720.00 Change %:2.57	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-02-15 12:24:00	Number:372 Volume:719,695 Value:31.47 billion	First:28,700 Low:27,710 High:28,700	Price:27,710 Change:360.00 Change %:1.28	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-02-14 12:26:39	Number:372 Volume:719,695 Value:31.47 billion	First:29,190 Low:28,050 High:29,770	Price:28,050 Change:20.00 Change %:0.07	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-02-10 15:10:44	Number:372 Volume:719,695 Value:31.47 billion	First:29,080 Low:28,680 High:29,150	Price:28,680 Change:610.00 Change %:2.17	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-02-09 11:23:30	Number:372 Volume:719,695 Value:31.47 billion	First:29,730 Low:28,710 High:29,730	Price:28,710 Change:640.00 Change %:2.28	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-02-08 14:46:57	Number:372 Volume:719,695 Value:31.47 billion	First:30,480 Low:29,270 High:30,480	Price:29,270 Change:1,200.00 Change %:4.28	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-02-07 12:28:59	Number:372 Volume:719,695 Value:31.47 billion	First:29,610 Low:28,960 High:29,610	Price:29,610 Change:1,540.00 Change %:5.49	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-02-03 12:27:35	Number:372 Volume:719,695 Value:31.47 billion	First:28,720 Low:28,190 High:29,330	Price:28,190 Change:120.00 Change %:0.43	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-02-02 12:27:24	Number:372 Volume:719,695 Value:31.47 billion	First:28,740 Low:28,690 High:28,740	Price:28,740 Change:670.00 Change %:2.39	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-02-01 14:41:54	Number:372 Volume:719,695 Value:31.47 billion	First:27,440 Low:27,440 High:28,720	Price:28,630 Change:560.00 Change %:2.00	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-01-31 12:21:18	Number:372 Volume:719,695 Value:31.47 billion	First:28,280 Low:28,280 High:28,280	Price:28,280 Change:210.00 Change %:0.75	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-01-28 12:28:40	Number:372 Volume:719,695 Value:31.47 billion	First:29,150 Low:29,150 High:29,150	Price:29,150 Change:1,080.00 Change %:3.85	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:12	Number:372 Volume:719,695 Value:31.47 billion	First:36,100 Low:34,130 High:36,100	Price:35,850 Change:7,780.00 Change %:27.72	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:36	Number:372 Volume:719,695 Value:31.47 billion	First:34,180 Low:34,000 High:35,190	Price:35,190 Change:7,120.00 Change %:25.37	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-01-05 12:27:57	Number:372 Volume:719,695 Value:31.47 billion	First:32,380 Low:32,380 High:34,360	Price:34,360 Change:6,290.00 Change %:22.41	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-01-04 12:28:49	Number:372 Volume:719,695 Value:31.47 billion	First:34,800 Low:33,330 High:34,800	Price:33,330 Change:5,260.00 Change %:18.74	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:46	Number:372 Volume:719,695 Value:31.47 billion	First:34,000 Low:34,000 High:35,980	Price:34,430 Change:6,360.00 Change %:22.66	Price:28,070 Change:0.00 Change %:0.00

Glass and Gas

کانی غیر فلزی

انواع شیشه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close