Saipa Glass
SISH |
Stocks
-
Exchange
کانی غیر فلزی ( انواع شیشه )
Category:
کانی غیر فلزی
Sub Category:
انواع شیشه
Status:
Prohibited-bourse.motevaghef
Last:
3,367
5.90
Close:
3,376
5.65
Last Trade
2025-07-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,471 | Close | 3,376 202.00 |
High | 3,473 | Low | 3,367 |
Volume | 2.64 Million | Times | 518 |
Price Range: | 10,650 - 11,770 | Value | 29.6 billion |
Base volume | 1.209 Million | Volume limit | 1 - 100,000 |
Trades
2025-07-07True | Legal | |
---|---|---|
- | Number of buyers | - |
- | Purchase volume | - |
- | Seller number | - |
- | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2025-07-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order513 | Number15,331,996 | Buy11,070 | Sell11,070 | Number14,495,154 | Order218 |
Order12 | Number174,437 | Buy11,060 | Sell11,100 | Number110,506 | Order3 |
Order39 | Number297,432 | Buy11,050 | Sell11,150 | Number500 | Order1 |
Order4 | Number3,047 | Buy11,030 | Sell11,300 | Number500 | Order1 |
Order1 | Number455 | Buy11,020 | Sell11,390 | Number6,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 90 | دوره | 9 ماهه |
سود TTM | 284 | ||
P/E TTM | 39.529 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 514 | P/E مجمع | 21.81 |
Cash profit | 52 | ||
Distribution percentage | 10.12 % |
Yield and liquidity
3 Months | 60.76 % | Rank | 167 |
6 Months | 18.03 % | Rank | 441 |
9 Months | 3.28 % | Rank | 493 |
1 year old | 34.84 % | Rank | 399 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
29.461 Thousand billion
Market Value
5.11
P/B
% 31.75
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-07 12:29:29 | Close : 3,376 | Change % : 5.65 | Volume : 2.64 Million | Times : 518 |
Date : 2025-07-01 01:48:25 | Close : 3,578 | Change % : 0.06 | Volume : 2.64 Million | Times : 518 |
Date : 2025-06-30 01:52:58 | Close : 3,580 | Change % : 2.98 | Volume : 2.64 Million | Times : 518 |
Date : 2025-06-29 01:48:25 | Close : 3,690 | Change % : 2.30 | Volume : 2.64 Million | Times : 518 |
Date : 2025-06-28 01:41:36 | Close : 3,777 | Change % : 1.67 | Volume : 2.64 Million | Times : 518 |
Date : 2025-06-11 01:59:52 | Close : 3,841 | Change % : 0.88 | Volume : 2.64 Million | Times : 518 |
Date : 2025-06-10 01:59:56 | Close : 3,875 | Change % : 0.78 | Volume : 2.64 Million | Times : 518 |
Date : 2025-06-09 01:59:56 | Close : 3,845 | Change % : 2.61 | Volume : 2.64 Million | Times : 518 |
Date : 2025-06-08 01:59:51 | Close : 3,948 | Change % : 2.25 | Volume : 2.64 Million | Times : 518 |
Date : 2025-06-07 01:57:58 | Close : 4,039 | Change % : 2.49 | Volume : 2.64 Million | Times : 518 |
Date : 2025-06-03 01:59:51 | Close : 4,142 | Change % : 1.78 | Volume : 2.64 Million | Times : 518 |
Date : 2025-06-02 01:59:59 | Close : 4,217 | Change % : 0.80 | Volume : 2.64 Million | Times : 518 |
Date : 2025-06-01 01:59:59 | Close : 4,251 | Change % : 3.81 | Volume : 2.64 Million | Times : 518 |
Date : 2025-05-31 01:59:44 | Close : 4,095 | Change % : 0.00 | Volume : 2.64 Million | Times : 518 |
Date : 2025-05-28 01:58:37 | Close : 4,095 | Change % : 0.00 | Volume : 2.64 Million | Times : 518 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TSRZ | Last : 25.00 859 | Volume : 40.233 Million | Market Value : 46.589 Thousand billion | Date : 12:29 |
Symbol : SGAZ | Last : 220.00 26,510 | Volume : 719,695 | Market Value : 37.162 Thousand billion | Date : 12:29 |
Symbol : SHMD | Last : 6.00 1,432 | Volume : 7.956 Million | Market Value : 35.813 Thousand billion | Date : 12:29 |
Symbol : ABGP | Last : 20,750 30,550 | Volume : 5,629 | Market Value : 920.22 billion | Date : 09:04 |
Symbol : SHQP | Last : 26,756 744 | Volume : 91,908 | Market Value : 39.27 Thousand billion | Date : 12:06 |
Symbol : MIGP | Last : 8,980 6,080 | Volume : 57,810 | Market Value : 19.171 Thousand billion | Date : 11:52 |