Saipa Glass

SISH | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 2,372 2.99
Close: 2,442 0.12

Last Trade

09:58
Feature Amounts Feature Amounts
Open 2,372 Close 2,442 3.00
High 2,372 Low 2,372
Volume 2.64 Million Times 518
Price Range:  10,650 - 11,770 Value 29.6 billion
Base volume 1.209 Million Volume limit 1 - 100,000

Trades

09:58
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

09:58
Order Number Buy Sell Number Order
Order513 Number15,331,996 Buy11,070 Sell11,070 Number14,495,154 Order218
Order12 Number174,437 Buy11,060 Sell11,100 Number110,506 Order3
Order39 Number297,432 Buy11,050 Sell11,150 Number500 Order1
Order4 Number3,047 Buy11,030 Sell11,300 Number500 Order1
Order1 Number455 Buy11,020 Sell11,390 Number6,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 90 دوره 9 ماهه
سود TTM 284
P/E TTM 39.529

DPS

The last assembly 2023-03-20
Real profit 514 P/E مجمع 21.81
Cash profit 52
Distribution percentage 10.12 %

Yield and liquidity

3 Months 60.76 % Rank 167
6 Months 18.03 % Rank 441
9 Months 3.28 % Rank 493
1 year old 34.84 % Rank 399
Big
Medium
Small
Growth Middle Value
29.461 Thousand billion

Market Value

5.1

P/B

% 31.75

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-27 12:29:24 Close : 2,445 Change % : 0.89 Volume : 2.64 Million Times : 518
Date : 2025-08-26 12:29:32 Close : 2,467 Change % : 1.52 Volume : 2.64 Million Times : 518
Date : 2025-08-25 12:26:53 Close : 2,505 Change % : 1.18 Volume : 2.64 Million Times : 518
Date : 2025-08-23 12:29:58 Close : 2,535 Change % : 0.51 Volume : 2.64 Million Times : 518
Date : 2025-08-20 12:29:09 Close : 2,548 Change % : 1.13 Volume : 2.64 Million Times : 518
Date : 2025-08-19 12:29:43 Close : 2,577 Change % : 1.04 Volume : 2.64 Million Times : 518
Date : 2025-08-18 12:29:52 Close : 2,604 Change % : 1.77 Volume : 2.64 Million Times : 518
Date : 2025-08-17 12:29:53 Close : 2,651 Change % : 1.77 Volume : 2.64 Million Times : 518
Date : 2025-08-16 12:29:49 Close : 2,605 Change % : 2.87 Volume : 2.64 Million Times : 518
Date : 2025-08-13 12:11:06 Close : 2,682 Change % : 0.89 Volume : 2.64 Million Times : 518
Date : 2025-08-12 12:26:51 Close : 2,706 Change % : 0.90 Volume : 2.64 Million Times : 518
Date : 2025-08-11 12:29:50 Close : 2,682 Change % : 0.30 Volume : 2.64 Million Times : 518
Date : 2025-08-10 12:29:58 Close : 2,674 Change % : 1.40 Volume : 2.64 Million Times : 518
Date : 2025-08-09 12:29:45 Close : 2,637 Change % : 0.04 Volume : 2.64 Million Times : 518
Date : 2025-08-06 12:29:22 Close : 2,636 Change % : 1.46 Volume : 2.64 Million Times : 518
More

Related

Symbol Last Volume Market Value
Symbol : SHMD Last : 37.00 1,229 Volume : 7.956 Million Market Value : 35.813 Thousand billion Date : 09:41
Symbol : MIGP Last : 9,220 5,840 Volume : 57,810 Market Value : 19.171 Thousand billion Date : 2025-08-19
Symbol : SGAZ Last : 700.00 24,610 Volume : 719,695 Market Value : 37.162 Thousand billion Date : 2025-08-20
Symbol : SHQP Last : 26,920 580 Volume : 91,908 Market Value : 39.27 Thousand billion Date : 2025-08-27
Symbol : TSRZ Last : 26.00 850 Volume : 40.233 Million Market Value : 46.589 Thousand billion Date : 09:43
Symbol : ABGP Last : 17,350 27,150 Volume : 5,629 Market Value : 920.22 billion Date : 2025-08-17
More

Comments & Analysis