سایپا شیشه

کساپا | Stocks - Tehran Stock Exchange (TSE)

تولید شیشه

Sector:

تولید شیشه

Market Type:

Stocks

Status:

Authorized

Last Price: 4,020 2.81

Close Price: 4,020

Command	Count	Buy	Sell	Count	Command
Command61	Count9.926 Million	Buy4,020	Sell4,030	Count152,000	Command3
Command2	Count205,167	Buy4,000	Sell4,100	Count30,000	Command1
Command3	Count359,222	Buy3,920	Sell4,130	Count159,784	Command7
Command1	Count2,000	Buy3,910	Sell0	Count0	Command0
Command3	Count178,917	Buy3,800	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 4,020	Low: 4,020	High: 4,020	Close: 4,020	Change (%): 2.81	Volume: 7.92 Million	Count: 198
Date: 2026/10/20	Reopening: 3,910	Low: 3,910	High: 3,910	Close: 3,910	Change (%): 2.89	Volume: 3.068 Million	Count: 99
Date: 2026/10/19	Reopening: 3,770	Low: 3,770	High: 3,810	Close: 3,800	Change (%): 2.70	Volume: 11.365 Million	Count: 165
Date: 2026/10/18	Reopening: 3,700	Low: 3,700	High: 3,700	Close: 3,700	Change (%): 2.89	Volume: 4.181 Million	Count: 158
Date: 2026/10/17	Reopening: 3,810	Low: 3,810	High: 3,810	Close: 3,810	Change (%): 2.81	Volume: 1.445 Million	Count: 69
Date: 2026/10/14	Reopening: 4,110	Low: 3,890	High: 4,110	Close: 3,920	Change (%): 2.24	Volume: 12.393 Million	Count: 457
Date: 2026/10/13	Reopening: 4,010	Low: 3,970	High: 4,010	Close: 4,010	Change (%): 2.82	Volume: 16.943 Million	Count: 383
Date: 2026/10/12	Reopening: 3,880	Low: 3,820	High: 3,910	Close: 3,900	Change (%): 2.63	Volume: 9.742 Million	Count: 232
Date: 2026/10/11	Reopening: 3,810	Low: 3,730	High: 3,810	Close: 3,800	Change (%): 2.70	Volume: 32.586 Million	Count: 811
Date: 2026/10/10	Reopening: 3,700	Low: 3,700	High: 3,700	Close: 3,700	Change (%): 2.78	Volume: 4.192 Million	Count: 69
Date: 2026/10/06	Reopening: 3,490	Low: 3,490	High: 3,600	Close: 3,600	Change (%): 2.86	Volume: 7.565 Million	Count: 189
Date: 2026/10/05	Reopening: 3,510	Low: 3,490	High: 3,550	Close: 3,500	Change (%): 2.51	Volume: 9.376 Million	Count: 426
Date: 2026/10/04	Reopening: 3,610	Low: 3,540	High: 3,680	Close: 3,590	Change (%): 1.37	Volume: 6.192 Million	Count: 334
Date: 2026/10/03	Reopening: 3,770	Low: 3,620	High: 3,780	Close: 3,640	Change (%): 2.41	Volume: 10.887 Million	Count: 429
Date: 2026/09/30	Reopening: 3,750	Low: 3,630	High: 3,770	Close: 3,730	Change (%): 0.81	Volume: 8.285 Million	Count: 336

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کقزوی	Close: 842	Change: 26.00	Percent: 3.00	Volume: 52.499 میلیون	Market Cap: 21.435 هزار میلیارد
Symbol: کابگن	Close: 143,600	Change: 4100.00	Percent: 2.94	Volume: 17,265	Market Cap: 13.475 هزار میلیارد
Symbol: کهمدا	Close: 6,800	Change: 190.00	Percent: 2.87	Volume: 42.54 میلیون	Market Cap: 110.055 هزار میلیارد
Symbol: کگاز	Close: 47,500	Change: 1130.00	Percent: 2.32	Volume: 1.678 میلیون	Market Cap: 40.137 هزار میلیارد
Symbol: کرازی	Close: 2,375	Change: 69.00	Percent: 2.99	Volume: 129.456 میلیون	Market Cap: 116.072 هزار میلیارد
Symbol: کساپاح	Close: 8,670	Change: 960.00	Percent: 9.97	Volume: 118.92 میلیون	Market Cap: 14.271 هزار میلیارد
Symbol: کگازح	Close: 17,520	Change: 220.00	Percent: 1.24	Volume: 12.988 میلیون	Market Cap: 40.137 هزار میلیارد
Symbol: کهمداح	Close: 7,700	Change: 0.00	Percent: 0.00	Volume: 15.007 میلیون	Market Cap: 110.055 هزار میلیارد
Symbol: کرازیح	Close: 332	Change: 9.00	Percent: 2.79	Volume: 20.691 میلیون	Market Cap: 116.072 هزار میلیارد
Symbol: کمینا	Close: 25,380	Change: 730.00	Percent: 2.96	Volume: 3.088 میلیون	Market Cap: 32.232 هزار میلیارد