Saipa Glass

SISH | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 2,646 4.09
Close: 2,542 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 2,552 Close 2,542 0.00
High 2,661 Low 2,549
Volume 2.64 Million Times 518
Price Range:  10,650 - 11,770 Value 29.6 billion
Base volume 1.209 Million Volume limit 1 - 100,000

Trades

2026-02-10
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order513 Number15,331,996 Buy11,070 Sell11,070 Number14,495,154 Order218
Order12 Number174,437 Buy11,060 Sell11,100 Number110,506 Order3
Order39 Number297,432 Buy11,050 Sell11,150 Number500 Order1
Order4 Number3,047 Buy11,030 Sell11,300 Number500 Order1
Order1 Number455 Buy11,020 Sell11,390 Number6,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 90 دوره 9 ماهه
سود TTM 284
P/E TTM 39.529

DPS

The last assembly 2023-03-20
Real profit 514 P/E مجمع 21.81
Cash profit 52
Distribution percentage 10.12 %

Yield and liquidity

3 Months 60.76 % Rank 167
6 Months 18.03 % Rank 441
9 Months 3.28 % Rank 493
1 year old 34.84 % Rank 399
Big
Medium
Small
Growth Middle Value
29.461 Thousand billion

Market Value

5.1

P/B

% 31.75

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:29:48 Close : 2,542 Change % : 0.00 Volume : 2.64 Million Times : 518
Date : 2026-02-09 12:16:26 Close : 2,542 Change % : 0.00 Volume : 2.64 Million Times : 518
Date : 2026-02-08 12:29:51 Close : 2,542 Change % : 0.00 Volume : 2.64 Million Times : 518
Date : 2026-02-07 11:59:38 Close : 2,542 Change % : 0.00 Volume : 2.64 Million Times : 518
Date : 2026-02-03 12:29:08 Close : 2,542 Change % : 0.00 Volume : 2.64 Million Times : 518
Date : 2026-02-02 12:27:54 Close : 2,542 Change % : 0.00 Volume : 2.64 Million Times : 518
Date : 2026-02-01 12:27:51 Close : 2,542 Change % : 0.00 Volume : 2.64 Million Times : 518
Date : 2026-01-31 12:22:03 Close : 2,542 Change % : 0.00 Volume : 2.64 Million Times : 518
Date : 2026-01-28 12:28:53 Close : 2,542 Change % : 0.00 Volume : 2.64 Million Times : 518
Date : 2026-01-07 12:25:32 Close : 2,542 Change % : 0.00 Volume : 2.64 Million Times : 518
Date : 2026-01-06 12:26:09 Close : 2,542 Change % : 0.00 Volume : 2.64 Million Times : 518
Date : 2026-01-05 12:29:24 Close : 2,542 Change % : 0.00 Volume : 2.64 Million Times : 518
Date : 2026-01-04 12:27:48 Close : 2,542 Change % : 0.00 Volume : 2.64 Million Times : 518
Date : 2025-12-31 12:29:59 Close : 2,542 Change % : 0.00 Volume : 2.64 Million Times : 518
Date : 2025-12-30 12:26:19 Close : 2,542 Change % : 0.00 Volume : 2.64 Million Times : 518
More

Related

Symbol Last Volume Market Value
Symbol : SHMD Last : 434.00 1,865 Volume : 7.956 Million Market Value : 35.813 Thousand billion Date : 2026-02-10
Symbol : MIGP Last : 7,870 7,190 Volume : 57,810 Market Value : 19.171 Thousand billion Date : 2026-02-10
Symbol : SGAZ Last : 610.00 28,680 Volume : 719,695 Market Value : 37.162 Thousand billion Date : 2026-02-10
Symbol : SHQP Last : 27,033 467 Volume : 91,908 Market Value : 39.27 Thousand billion Date : 2026-02-10
Symbol : TSRZ Last : 27.00 927 Volume : 40.233 Million Market Value : 46.589 Thousand billion Date : 2026-02-10
Symbol : ABGP Last : 22,950 32,750 Volume : 5,629 Market Value : 920.22 billion Date : 2026-02-10
More

Comments & Analysis