Saipa Glass

SISH | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 3,367 5.90
Close: 3,376 5.65

Last Trade

2025-07-07
Feature Amounts Feature Amounts
Open 3,471 Close 3,376 202.00
High 3,473 Low 3,367
Volume 2.64 Million Times 518
Price Range:  10,650 - 11,770 Value 29.6 billion
Base volume 1.209 Million Volume limit 1 - 100,000

Trades

2025-07-07
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

2025-07-07
Order Number Buy Sell Number Order
Order513 Number15,331,996 Buy11,070 Sell11,070 Number14,495,154 Order218
Order12 Number174,437 Buy11,060 Sell11,100 Number110,506 Order3
Order39 Number297,432 Buy11,050 Sell11,150 Number500 Order1
Order4 Number3,047 Buy11,030 Sell11,300 Number500 Order1
Order1 Number455 Buy11,020 Sell11,390 Number6,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 90 دوره 9 ماهه
سود TTM 284
P/E TTM 39.529

DPS

The last assembly 2023-03-20
Real profit 514 P/E مجمع 21.81
Cash profit 52
Distribution percentage 10.12 %

Yield and liquidity

3 Months 60.76 % Rank 167
6 Months 18.03 % Rank 441
9 Months 3.28 % Rank 493
1 year old 34.84 % Rank 399
Big
Medium
Small
Growth Middle Value
29.461 Thousand billion

Market Value

5.11

P/B

% 31.75

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-07 12:29:29 Close : 3,376 Change % : 5.65 Volume : 2.64 Million Times : 518
Date : 2025-07-01 01:48:25 Close : 3,578 Change % : 0.06 Volume : 2.64 Million Times : 518
Date : 2025-06-30 01:52:58 Close : 3,580 Change % : 2.98 Volume : 2.64 Million Times : 518
Date : 2025-06-29 01:48:25 Close : 3,690 Change % : 2.30 Volume : 2.64 Million Times : 518
Date : 2025-06-28 01:41:36 Close : 3,777 Change % : 1.67 Volume : 2.64 Million Times : 518
Date : 2025-06-11 01:59:52 Close : 3,841 Change % : 0.88 Volume : 2.64 Million Times : 518
Date : 2025-06-10 01:59:56 Close : 3,875 Change % : 0.78 Volume : 2.64 Million Times : 518
Date : 2025-06-09 01:59:56 Close : 3,845 Change % : 2.61 Volume : 2.64 Million Times : 518
Date : 2025-06-08 01:59:51 Close : 3,948 Change % : 2.25 Volume : 2.64 Million Times : 518
Date : 2025-06-07 01:57:58 Close : 4,039 Change % : 2.49 Volume : 2.64 Million Times : 518
Date : 2025-06-03 01:59:51 Close : 4,142 Change % : 1.78 Volume : 2.64 Million Times : 518
Date : 2025-06-02 01:59:59 Close : 4,217 Change % : 0.80 Volume : 2.64 Million Times : 518
Date : 2025-06-01 01:59:59 Close : 4,251 Change % : 3.81 Volume : 2.64 Million Times : 518
Date : 2025-05-31 01:59:44 Close : 4,095 Change % : 0.00 Volume : 2.64 Million Times : 518
Date : 2025-05-28 01:58:37 Close : 4,095 Change % : 0.00 Volume : 2.64 Million Times : 518
More

Related

Symbol Last Volume Market Value
Symbol : TSRZ Last : 25.00 859 Volume : 40.233 Million Market Value : 46.589 Thousand billion Date : 12:29
Symbol : SGAZ Last : 220.00 26,510 Volume : 719,695 Market Value : 37.162 Thousand billion Date : 12:29
Symbol : SHMD Last : 6.00 1,432 Volume : 7.956 Million Market Value : 35.813 Thousand billion Date : 12:29
Symbol : ABGP Last : 20,750 30,550 Volume : 5,629 Market Value : 920.22 billion Date : 09:04
Symbol : SHQP Last : 26,756 744 Volume : 91,908 Market Value : 39.27 Thousand billion Date : 12:06
Symbol : MIGP Last : 8,980 6,080 Volume : 57,810 Market Value : 19.171 Thousand billion Date : 11:52
More

Comments & Analysis