Saipa Glass

SISH | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 2,901 14.12
Close: 2,542 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:28:06
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,833
Low:2,833
High:2,833
Price:2,833
Change:291.00
Change %:11.45
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:17
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,755
Low:2,718
High:2,755
Price:2,755
Change:213.00
Change %:8.38
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-12 12:26:14
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,709
Low:2,700
High:2,710
Price:2,710
Change:168.00
Change %:6.61
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:57
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,599
Low:2,571
High:2,633
Price:2,633
Change:91.00
Change %:3.58
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:59
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,600
Low:2,523
High:2,600
Price:2,540
Change:2.00
Change %:0.08
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:55
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,569
Low:2,482
High:2,599
Price:2,570
Change:28.00
Change %:1.10
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-06 12:30:00
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,552
Low:2,470
High:2,610
Price:2,500
Change:42.00
Change %:1.65
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:48
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,574
Low:2,510
High:2,614
Price:2,530
Change:18.00
Change %:0.71
Price:2,542
Change:6.00
Change %:0.24
Date : 2025-10-04 12:26:14
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,545
Low:2,520
High:2,554
Price:2,554
Change:74.00
Change %:2.98
Price:2,548
Change:68.00
Change %:2.74
Date : 2025-10-01 12:29:42
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,462
Low:2,462
High:2,495
Price:2,462
Change:76.00
Change %:2.99
Price:2,480
Change:58.00
Change %:2.29
Date : 2025-09-30 12:29:59
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,620
Low:2,474
High:2,620
Price:2,474
Change:76.00
Change %:2.98
Price:2,538
Change:12.00
Change %:0.47
Date : 2025-09-29 12:27:15
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,588
Low:2,588
High:2,588
Price:2,588
Change:75.00
Change %:2.98
Price:2,550
Change:37.00
Change %:1.47
Date : 2025-09-28 12:28:39
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,509
Low:2,509
High:2,513
Price:2,513
Change:73.00
Change %:2.99
Price:2,513
Change:73.00
Change %:2.99
Date : 2025-09-27 12:29:51
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,328
Low:2,328
High:2,470
Price:2,470
Change:63.00
Change %:2.62
Price:2,440
Change:33.00
Change %:1.37
Date : 2025-09-24 12:28:52
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,352
Low:2,352
High:2,352
Price:2,352
Change:72.00
Change %:2.97
Price:2,407
Change:17.00
Change %:0.70
Date : 2025-09-23 12:29:25
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,490
Low:2,388
High:2,490
Price:2,388
Change:73.00
Change %:2.97
Price:2,424
Change:37.00
Change %:1.50
Date : 2025-09-22 12:29:30
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,397
Low:2,397
High:2,520
Price:2,440
Change:17.00
Change %:0.69
Price:2,461
Change:4.00
Change %:0.16
Date : 2025-09-21 12:29:58
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,438
Low:2,438
High:2,454
Price:2,438
Change:75.00
Change %:2.98
Price:2,457
Change:56.00
Change %:2.23
Date : 2025-09-20 12:16:58
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,442
Low:2,442
High:2,442
Price:2,442
Change:75.00
Change %:2.98
Price:2,513
Change:4.00
Change %:0.16
Date : 2025-09-17 12:29:51
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,552
Low:2,459
High:2,552
Price:2,509
Change:23.00
Change %:0.91
Price:2,517
Change:15.00
Change %:0.59
Date : 2025-09-16 12:29:42
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,590
Low:2,463
High:2,590
Price:2,512
Change:23.00
Change %:0.91
Price:2,532
Change:3.00
Change %:0.12
Date : 2025-09-15 12:29:45
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,525
Low:2,500
High:2,605
Price:2,506
Change:26.00
Change %:1.03
Price:2,535
Change:3.00
Change %:0.12
Date : 2025-09-14 12:29:24
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,525
Low:2,500
High:2,568
Price:2,550
Change:54.00
Change %:2.16
Price:2,532
Change:36.00
Change %:1.44
Date : 2025-09-13 12:28:39
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,470
Low:2,439
High:2,543
Price:2,480
Change:27.00
Change %:1.10
Price:2,496
Change:43.00
Change %:1.75
Date : 2025-09-09 12:29:46
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,500
Low:2,461
High:2,522
Price:2,485
Change:32.00
Change %:1.31
Price:2,453
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:27
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,423
Low:2,423
High:2,526
Price:2,526
Change:73.00
Change %:2.98
Price:2,453
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:46
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,480
Low:2,416
High:2,505
Price:2,422
Change:35.00
Change %:1.43
Price:2,453
Change:4.00
Change %:0.16
Date : 2025-09-06 12:29:12
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,526
Low:2,439
High:2,578
Price:2,439
Change:75.00
Change %:2.98
Price:2,457
Change:57.00
Change %:2.27
Date : 2025-09-03 12:29:31
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,565
Low:2,510
High:2,566
Price:2,532
Change:40.00
Change %:1.61
Price:2,514
Change:22.00
Change %:0.88
Date : 2025-09-02 12:28:45
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,470
Low:2,460
High:2,511
Price:2,511
Change:73.00
Change %:2.99
Price:2,492
Change:54.00
Change %:2.22