Saipa Glass

SISH | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 3,087 21.44
Close: 2,542 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:59
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,117
Low:3,027
High:3,117
Price:3,087
Change:545.00
Change %:21.44
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-06 12:16:21
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,078
Low:3,078
High:3,078
Price:3,078
Change:536.00
Change %:21.09
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:00
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,922
Low:2,922
High:3,002
Price:3,002
Change:460.00
Change %:18.10
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:54
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,900
Low:2,870
High:2,958
Price:2,920
Change:378.00
Change %:14.87
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:43
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,868
Low:2,868
High:2,991
Price:2,885
Change:343.00
Change %:13.49
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:56
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,831
Low:2,831
High:2,952
Price:2,900
Change:358.00
Change %:14.08
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:36
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,950
Low:2,889
High:2,950
Price:2,908
Change:366.00
Change %:14.40
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:52
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,920
Low:2,890
High:2,940
Price:2,900
Change:358.00
Change %:14.08
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,940
Low:2,923
High:3,010
Price:2,962
Change:420.00
Change %:16.52
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:41
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,880
Low:2,880
High:2,988
Price:2,940
Change:398.00
Change %:15.66
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:31
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,845
Low:2,831
High:2,931
Price:2,931
Change:389.00
Change %:15.30
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,910
Low:2,841
High:2,910
Price:2,841
Change:299.00
Change %:11.76
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-18 12:26:57
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,949
Low:2,910
High:2,976
Price:2,910
Change:368.00
Change %:14.48
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,019
Low:2,942
High:3,051
Price:2,966
Change:424.00
Change %:16.68
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:55
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,906
Low:2,906
High:2,995
Price:2,968
Change:426.00
Change %:16.76
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:58
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,990
Low:2,905
High:2,999
Price:2,927
Change:385.00
Change %:15.15
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:55
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,930
Low:2,930
High:2,965
Price:2,930
Change:388.00
Change %:15.26
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:15
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,040
Low:3,002
High:3,172
Price:3,002
Change:460.00
Change %:18.10
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:43
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,091
Low:3,091
High:3,197
Price:3,091
Change:549.00
Change %:21.60
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-09 12:20:10
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,300
Low:3,141
High:3,300
Price:3,141
Change:599.00
Change %:23.56
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:31
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,110
Low:3,110
High:3,257
Price:3,257
Change:715.00
Change %:28.13
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:43
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,131
Low:3,131
High:3,132
Price:3,131
Change:589.00
Change %:23.17
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-04 12:05:33
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,225
Low:3,225
High:3,290
Price:3,225
Change:683.00
Change %:26.87
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:52
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,460
Low:3,295
High:3,460
Price:3,295
Change:753.00
Change %:29.62
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,539
Low:3,340
High:3,539
Price:3,379
Change:837.00
Change %:32.93
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:54
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,443
Low:3,443
High:3,443
Price:3,443
Change:901.00
Change %:35.45
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:14
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,352
Low:3,352
High:3,352
Price:3,352
Change:810.00
Change %:31.87
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-28 12:14:44
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,314
Low:3,314
High:3,314
Price:3,314
Change:772.00
Change %:30.37
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:54
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,292
Low:3,292
High:3,292
Price:3,292
Change:750.00
Change %:29.50
Price:2,542
Change:0.00
Change %:0.00
Date : 2025-10-26 12:27:06
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,263
Low:3,263
High:3,263
Price:3,263
Change:721.00
Change %:28.36
Price:2,542
Change:0.00
Change %:0.00