Saipa Glass
SISH |
Stocks
-
Exchange
کانی غیر فلزی ( انواع شیشه )
Category:
کانی غیر فلزی
Sub Category:
انواع شیشه
Status:
Prohibited-bourse.motevaghef
Last:
4,625
4.33
Close:
4,552
2.68
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:07 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,625
Low:4,625
High:4,625
|
Price:4,625
Change:192.00
Change %:4.33
|
Price:4,552
Change:119.00
Change %:2.68
|
| Date : 2025-05-06 01:58:32 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,557
Low:4,557
High:4,557
|
Price:4,557
Change:213.00
Change %:4.90
|
Price:4,433
Change:89.00
Change %:2.05
|
| Date : 2025-05-05 01:59:51 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,474
Low:4,474
High:4,474
|
Price:4,474
Change:130.00
Change %:2.99
|
Price:4,344
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:59:07 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,344
Low:4,330
High:4,344
|
Price:4,344
Change:126.00
Change %:2.99
|
Price:4,344
Change:126.00
Change %:2.99
|
| Date : 2025-05-03 01:58:45 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,022
Low:4,022
High:4,265
|
Price:4,265
Change:124.00
Change %:2.99
|
Price:4,218
Change:77.00
Change %:1.86
|
| Date : 2025-04-30 01:59:39 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,141
Low:4,141
High:4,141
|
Price:4,141
Change:120.00
Change %:2.98
|
Price:4,141
Change:120.00
Change %:2.98
|
| Date : 2025-04-29 01:44:33 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:3,926
Low:3,926
High:4,043
|
Price:4,043
Change:117.00
Change %:2.98
|
Price:4,021
Change:95.00
Change %:2.42
|
| Date : 2025-04-28 01:59:58 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,057
Low:3,868
High:4,057
|
Price:3,920
Change:64.00
Change %:1.61
|
Price:3,926
Change:58.00
Change %:1.46
|
| Date : 2025-04-27 01:59:44 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:3,974
Low:3,974
High:4,064
|
Price:3,981
Change:115.00
Change %:2.81
|
Price:3,984
Change:112.00
Change %:2.73
|
| Date : 2025-04-26 01:59:58 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,090
Low:4,066
High:4,240
|
Price:4,120
Change:71.00
Change %:1.69
|
Price:4,096
Change:95.00
Change %:2.27
|
| Date : 2025-04-23 01:59:50 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,269
Low:4,186
High:4,269
|
Price:4,186
Change:129.00
Change %:2.99
|
Price:4,191
Change:124.00
Change %:2.87
|
| Date : 2025-04-22 01:59:49 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,370
Low:4,277
High:4,396
|
Price:4,277
Change:132.00
Change %:2.99
|
Price:4,315
Change:94.00
Change %:2.13
|
| Date : 2025-04-21 01:59:49 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,445
Low:4,251
High:4,445
|
Price:4,350
Change:34.00
Change %:0.79
|
Price:4,409
Change:93.00
Change %:2.16
|
| Date : 2025-04-20 01:59:44 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,316
Low:4,315
High:4,316
|
Price:4,316
Change:125.00
Change %:2.98
|
Price:4,316
Change:125.00
Change %:2.98
|
| Date : 2025-04-19 01:59:57 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,260
Low:4,061
High:4,280
|
Price:4,120
Change:64.00
Change %:1.53
|
Price:4,191
Change:7.00
Change %:0.17
|
| Date : 2025-04-16 01:59:47 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,067
Low:4,067
High:4,254
|
Price:4,173
Change:13.00
Change %:0.31
|
Price:4,184
Change:24.00
Change %:0.58
|
| Date : 2025-04-15 01:59:52 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,264
Low:4,041
High:4,264
|
Price:4,065
Change:85.00
Change %:2.05
|
Price:4,160
Change:10.00
Change %:0.24
|
| Date : 2025-04-14 01:51:40 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,180
Low:4,180
High:4,180
|
Price:4,180
Change:121.00
Change %:2.98
|
Price:4,150
Change:91.00
Change %:2.24
|
| Date : 2025-04-13 01:57:18 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,165
Low:4,165
High:4,165
|
Price:4,165
Change:216.00
Change %:5.47
|
Price:4,059
Change:110.00
Change %:2.79
|
| Date : 2025-04-12 01:55:29 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,123
Low:4,123
High:4,123
|
Price:4,123
Change:174.00
Change %:4.41
|
Price:3,949
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:59:27 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,067
Low:4,067
High:4,067
|
Price:4,067
Change:118.00
Change %:2.99
|
Price:3,949
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 01:43:10 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,017
Low:4,017
High:4,017
|
Price:4,017
Change:177.00
Change %:4.61
|
Price:3,949
Change:109.00
Change %:2.84
|
| Date : 2025-04-07 01:58:47 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:3,954
Low:3,954
High:3,954
|
Price:3,954
Change:140.00
Change %:3.67
|
Price:3,840
Change:26.00
Change %:0.68
|
| Date : 2025-04-06 01:55:03 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:3,923
Low:3,923
High:3,923
|
Price:3,923
Change:148.00
Change %:3.92
|
Price:3,814
Change:39.00
Change %:1.03
|
| Date : 2025-04-05 01:52:07 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:3,888
Low:3,888
High:3,888
|
Price:3,888
Change:113.00
Change %:2.99
|
Price:3,775
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:51:29 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:3,809
Low:3,671
High:3,809
|
Price:3,809
Change:731.00
Change %:16.10
|
Price:3,775
Change:765.00
Change %:16.85
|
| Date : 2025-03-12 01:59:51 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,490
Low:4,490
High:4,680
|
Price:4,550
Change:70.00
Change %:1.52
|
Price:4,540
Change:80.00
Change %:1.73
|
| Date : 2025-03-11 01:59:30 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,660
Low:4,610
High:4,660
|
Price:4,610
Change:140.00
Change %:2.95
|
Price:4,620
Change:130.00
Change %:2.74
|
| Date : 2025-03-10 01:59:08 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,740
Low:4,740
High:4,860
|
Price:4,740
Change:140.00
Change %:2.87
|
Price:4,750
Change:130.00
Change %:2.66
|
| Date : 2025-03-09 00:59:09 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,810
Low:4,810
High:4,830
|
Price:4,810
Change:140.00
Change %:2.83
|
Price:4,880
Change:70.00
Change %:1.41
|