تولیدی وصنعتی آبگینه

کابگن | Stocks - Iran Fara Bourse (IFB)

تولید شیشه

Sector:

تولید شیشه

Market Type:

Stocks

Status:

Closed

Last Price: 166,200 2.97

Close Price: 166,200

Command	Count	Buy	Sell	Count	Command
Command3	Count10,651	Buy166,200	Sell0	Count0	Command0
Command1	Count1,000	Buy161,400	Sell0	Count0	Command0
Command1	Count1,000	Buy147,800	Sell0	Count0	Command0
Command1	Count1,000	Buy141,700	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/07	Reopening: 166,200	Low: 166,200	High: 166,200	Close: 166,200	Change (%): 0.00	Volume: 37,004	Count: 21
Date: 2026/11/04	Reopening: 166,200	Low: 166,200	High: 166,200	Close: 166,200	Change (%): 2.97	Volume: 37,004	Count: 21
Date: 2026/11/03	Reopening: 161,400	Low: 161,400	High: 161,400	Close: 161,400	Change (%): 3.00	Volume: 6,653	Count: 11
Date: 2026/11/02	Reopening: 156,700	Low: 156,700	High: 156,700	Close: 156,700	Change (%): 2.96	Volume: 4,251	Count: 10
Date: 2026/11/01	Reopening: 152,200	Low: 152,200	High: 152,200	Close: 152,200	Change (%): 2.98	Volume: 53,999	Count: 28
Date: 2026/10/31	Reopening: 147,800	Low: 147,800	High: 147,800	Close: 147,800	Change (%): 0.00	Volume: 7,336	Count: 6
Date: 2026/10/17	Reopening: 147,800	Low: 147,800	High: 147,800	Close: 147,800	Change (%): 3.00	Volume: 24,549	Count: 13
Date: 2026/10/14	Reopening: 143,600	Low: 143,600	High: 143,600	Close: 143,500	Change (%): 2.87	Volume: 17,265	Count: 10
Date: 2026/10/13	Reopening: 141,700	Low: 141,700	High: 141,700	Close: 139,500	Change (%): 1.38	Volume: 8,318	Count: 11
Date: 2026/10/12	Reopening: 137,600	Low: 137,600	High: 137,600	Close: 137,600	Change (%): 2.99	Volume: 23,653	Count: 13
Date: 2026/10/11	Reopening: 133,600	Low: 133,600	High: 133,600	Close: 133,600	Change (%): 2.93	Volume: 35,463	Count: 19
Date: 2026/10/10	Reopening: 130,800	Low: 130,800	High: 130,800	Close: 129,800	Change (%): 2.20	Volume: 13,066	Count: 8
Date: 2026/10/07	Reopening: 127,300	Low: 127,300	High: 127,300	Close: 127,000	Change (%): 2.75	Volume: 42,265	Count: 30
Date: 2026/10/06	Reopening: 125,500	Low: 125,500	High: 125,500	Close: 123,600	Change (%): 1.39	Volume: 21,772	Count: 16
Date: 2026/10/05	Reopening: 124,800	Low: 124,800	High: 124,800	Close: 121,900	Change (%): 0.58	Volume: 9,110	Count: 14

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کقزوی	Close: 868	Change: 25.00	Percent: 2.97	Volume: 16.129 میلیون	Market Cap: 21.918 هزار میلیارد
Symbol: کهمدا	Close: 8,420	Change: 240.00	Percent: 2.93	Volume: 19.702 میلیون	Market Cap: 138.93 هزار میلیارد
Symbol: کگاز	Close: 49,460	Change: 1440.00	Percent: 3.00	Volume: 4.692 میلیون	Market Cap: 42.041 هزار میلیارد
Symbol: کساپا	Close: 4,280	Change: 120.00	Percent: 2.88	Volume: 2.818 میلیون	Market Cap: 15.194 هزار میلیارد
Symbol: کرازی	Close: 2,702	Change: 78.00	Percent: 2.97	Volume: 112.55 میلیون	Market Cap: 132.472 هزار میلیارد
Symbol: کساپاح	Close: 8,670	Change: 960.00	Percent: 9.97	Volume: 118.92 میلیون	Market Cap: 15.194 هزار میلیارد
Symbol: کگازح	Close: 17,520	Change: 220.00	Percent: 1.24	Volume: 12.988 میلیون	Market Cap: 42.041 هزار میلیارد
Symbol: کهمداح	Close: 7,700	Change: 0.00	Percent: 0.00	Volume: 15.007 میلیون	Market Cap: 138.93 هزار میلیارد
Symbol: کرازیح	Close: 332	Change: 9.00	Percent: 2.79	Volume: 20.691 میلیون	Market Cap: 132.472 هزار میلیارد
Symbol: کمینا	Close: 22,550	Change: 650.00	Percent: 2.97	Volume: 2.764 میلیون	Market Cap: 28.706 هزار میلیارد