Abgineh

ABGP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited

Last: 21,150 115.82
Close: 9,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:45:01
Number:4
Volume:5,629
Value:55.16 Million
First:21,150
Low:21,150
High:21,150
Price:21,150
Change:11,350.00
Change %:115.82
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-11-19 00:54:30
Number:4
Volume:5,629
Value:55.16 Million
First:21,250
Low:21,250
High:21,550
Price:21,250
Change:11,450.00
Change %:116.84
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-11-18 00:29:31
Number:4
Volume:5,629
Value:55.16 Million
First:21,550
Low:21,550
High:21,550
Price:21,550
Change:11,750.00
Change %:119.90
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-11-17 00:50:04
Number:4
Volume:5,629
Value:55.16 Million
First:21,750
Low:21,750
High:22,150
Price:21,850
Change:12,050.00
Change %:122.96
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:44
Number:4
Volume:5,629
Value:55.16 Million
First:22,000
Low:22,000
High:23,250
Price:22,750
Change:12,950.00
Change %:132.14
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-11-04 12:03:58
Number:4
Volume:5,629
Value:55.16 Million
First:22,050
Low:22,050
High:22,050
Price:22,050
Change:12,250.00
Change %:125.00
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-10-19 12:12:15
Number:4
Volume:5,629
Value:55.16 Million
First:22,050
Low:22,050
High:22,050
Price:22,050
Change:12,250.00
Change %:125.00
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-10-15 11:11:16
Number:4
Volume:5,629
Value:55.16 Million
First:22,550
Low:22,550
High:22,550
Price:22,550
Change:12,750.00
Change %:130.10
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-10-12 10:50:23
Number:4
Volume:5,629
Value:55.16 Million
First:22,550
Low:22,550
High:22,550
Price:22,550
Change:12,750.00
Change %:130.10
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-10-09 10:32:33
Number:4
Volume:5,629
Value:55.16 Million
First:23,000
Low:23,000
High:23,000
Price:23,000
Change:13,200.00
Change %:134.69
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-10-07 10:37:53
Number:4
Volume:5,629
Value:55.16 Million
First:23,000
Low:23,000
High:23,000
Price:23,000
Change:13,200.00
Change %:134.69
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-10-06 10:54:07
Number:4
Volume:5,629
Value:55.16 Million
First:23,000
Low:23,000
High:23,000
Price:23,000
Change:13,200.00
Change %:134.69
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-09-23 12:14:21
Number:4
Volume:5,629
Value:55.16 Million
First:22,100
Low:22,100
High:22,100
Price:22,100
Change:12,300.00
Change %:125.51
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-09-16 09:36:33
Number:4
Volume:5,629
Value:55.16 Million
First:22,600
Low:22,600
High:22,600
Price:22,600
Change:12,800.00
Change %:130.61
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-09-15 09:17:06
Number:4
Volume:5,629
Value:55.16 Million
First:22,600
Low:22,600
High:22,600
Price:22,600
Change:12,800.00
Change %:130.61
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:56
Number:4
Volume:5,629
Value:55.16 Million
First:22,100
Low:22,100
High:22,100
Price:22,100
Change:12,300.00
Change %:125.51
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-09-10 09:51:46
Number:4
Volume:5,629
Value:55.16 Million
First:22,600
Low:22,600
High:22,600
Price:22,600
Change:12,800.00
Change %:130.61
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-09-09 10:31:16
Number:4
Volume:5,629
Value:55.16 Million
First:22,600
Low:22,600
High:22,600
Price:22,600
Change:12,800.00
Change %:130.61
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-09-08 09:12:30
Number:4
Volume:5,629
Value:55.16 Million
First:22,600
Low:22,600
High:22,600
Price:22,600
Change:12,800.00
Change %:130.61
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-09-07 10:42:27
Number:4
Volume:5,629
Value:55.16 Million
First:22,600
Low:22,600
High:22,600
Price:22,600
Change:12,800.00
Change %:130.61
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-09-01 09:07:44
Number:4
Volume:5,629
Value:55.16 Million
First:22,850
Low:22,850
High:22,850
Price:22,850
Change:13,050.00
Change %:133.16
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-08-31 12:22:52
Number:4
Volume:5,629
Value:55.16 Million
First:23,100
Low:22,850
High:23,700
Price:22,850
Change:13,050.00
Change %:133.16
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-08-28 12:28:17
Number:4
Volume:5,629
Value:55.16 Million
First:23,750
Low:23,750
High:23,750
Price:23,750
Change:13,950.00
Change %:142.35
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-08-27 10:54:51
Number:4
Volume:5,629
Value:55.16 Million
First:23,650
Low:22,850
High:23,650
Price:22,850
Change:13,050.00
Change %:133.16
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-08-26 12:29:57
Number:4
Volume:5,629
Value:55.16 Million
First:22,850
Low:22,850
High:23,750
Price:22,950
Change:13,150.00
Change %:134.18
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-08-24 12:14:07
Number:4
Volume:5,629
Value:55.16 Million
First:22,850
Low:22,850
High:22,850
Price:22,850
Change:13,050.00
Change %:133.16
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-08-21 12:00:54
Number:4
Volume:5,629
Value:55.16 Million
First:22,850
Low:22,850
High:22,850
Price:22,850
Change:13,050.00
Change %:133.16
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-08-20 11:35:34
Number:4
Volume:5,629
Value:55.16 Million
First:22,850
Low:22,850
High:22,850
Price:22,850
Change:13,050.00
Change %:133.16
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-08-18 10:50:31
Number:4
Volume:5,629
Value:55.16 Million
First:22,850
Low:22,850
High:22,850
Price:22,850
Change:13,050.00
Change %:133.16
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-08-17 10:06:47
Number:4
Volume:5,629
Value:55.16 Million
First:22,850
Low:22,850
High:22,850
Price:22,850
Change:13,050.00
Change %:133.16
Price:9,800
Change:0.00
Change %:0.00