Abgineh

ABGP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 32,750 234.18
Close: 9,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:03:19
Number:4
Volume:5,629
Value:55.16 Million
First:32,750
Low:32,750
High:32,750
Price:32,750
Change:22,950.00
Change %:234.18
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-09 11:43:43
Number:4
Volume:5,629
Value:55.16 Million
First:32,650
Low:32,650
High:32,650
Price:32,650
Change:22,850.00
Change %:233.16
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-08 11:30:57
Number:4
Volume:5,629
Value:55.16 Million
First:32,550
Low:32,550
High:32,550
Price:32,550
Change:22,750.00
Change %:232.14
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-07 12:19:42
Number:4
Volume:5,629
Value:55.16 Million
First:32,500
Low:32,500
High:32,500
Price:32,500
Change:22,700.00
Change %:231.63
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:33
Number:4
Volume:5,629
Value:55.16 Million
First:32,300
Low:32,300
High:32,300
Price:32,300
Change:22,500.00
Change %:229.59
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-02 12:24:36
Number:4
Volume:5,629
Value:55.16 Million
First:32,250
Low:32,250
High:32,250
Price:32,250
Change:22,450.00
Change %:229.08
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:27
Number:4
Volume:5,629
Value:55.16 Million
First:32,000
Low:32,000
High:32,000
Price:32,000
Change:22,200.00
Change %:226.53
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:36
Number:4
Volume:5,629
Value:55.16 Million
First:31,650
Low:31,650
High:31,650
Price:31,650
Change:21,850.00
Change %:222.96
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:01
Number:4
Volume:5,629
Value:55.16 Million
First:31,550
Low:31,550
High:31,550
Price:31,550
Change:21,750.00
Change %:221.94
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:50
Number:4
Volume:5,629
Value:55.16 Million
First:30,100
Low:28,400
High:30,100
Price:28,400
Change:18,600.00
Change %:189.80
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:52
Number:4
Volume:5,629
Value:55.16 Million
First:28,300
Low:28,300
High:29,300
Price:29,300
Change:19,500.00
Change %:198.98
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-01-05 11:46:16
Number:4
Volume:5,629
Value:55.16 Million
First:27,750
Low:27,750
High:28,950
Price:28,700
Change:18,900.00
Change %:192.86
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-01-04 12:23:12
Number:4
Volume:5,629
Value:55.16 Million
First:27,650
Low:27,650
High:28,800
Price:27,700
Change:17,900.00
Change %:182.65
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:47
Number:4
Volume:5,629
Value:55.16 Million
First:29,000
Low:27,750
High:29,000
Price:28,600
Change:18,800.00
Change %:191.84
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:16
Number:4
Volume:5,629
Value:55.16 Million
First:27,250
Low:27,250
High:28,850
Price:28,800
Change:19,000.00
Change %:193.88
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-12-29 12:13:20
Number:4
Volume:5,629
Value:55.16 Million
First:27,350
Low:27,350
High:28,500
Price:28,350
Change:18,550.00
Change %:189.29
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:14
Number:4
Volume:5,629
Value:55.16 Million
First:29,600
Low:28,100
High:29,600
Price:28,100
Change:18,300.00
Change %:186.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-12-27 12:26:26
Number:4
Volume:5,629
Value:55.16 Million
First:29,800
Low:28,150
High:29,800
Price:28,200
Change:18,400.00
Change %:187.76
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-12-24 11:58:23
Number:4
Volume:5,629
Value:55.16 Million
First:28,550
Low:28,450
High:29,000
Price:29,000
Change:19,200.00
Change %:195.92
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:29
Number:4
Volume:5,629
Value:55.16 Million
First:28,800
Low:28,500
High:28,800
Price:28,550
Change:18,750.00
Change %:191.33
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:48
Number:4
Volume:5,629
Value:55.16 Million
First:28,500
Low:27,000
High:28,500
Price:28,500
Change:18,700.00
Change %:190.82
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-12-21 12:05:17
Number:4
Volume:5,629
Value:55.16 Million
First:28,300
Low:28,300
High:28,300
Price:28,300
Change:18,500.00
Change %:188.78
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-12-20 12:13:47
Number:4
Volume:5,629
Value:55.16 Million
First:28,250
Low:28,250
High:28,250
Price:28,250
Change:18,450.00
Change %:188.27
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:19
Number:4
Volume:5,629
Value:55.16 Million
First:27,950
Low:27,200
High:28,000
Price:28,000
Change:18,200.00
Change %:185.71
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-12-16 12:22:15
Number:4
Volume:5,629
Value:55.16 Million
First:27,150
Low:27,050
High:27,500
Price:27,050
Change:17,250.00
Change %:176.02
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:4
Volume:5,629
Value:55.16 Million
First:27,800
Low:27,600
High:28,000
Price:27,600
Change:17,800.00
Change %:181.63
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:48
Number:4
Volume:5,629
Value:55.16 Million
First:28,300
Low:27,700
High:29,250
Price:27,800
Change:18,000.00
Change %:183.67
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-12-13 12:26:19
Number:4
Volume:5,629
Value:55.16 Million
First:27,500
Low:27,500
High:29,000
Price:28,300
Change:18,500.00
Change %:188.78
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:41
Number:4
Volume:5,629
Value:55.16 Million
First:28,000
Low:28,000
High:29,500
Price:28,050
Change:18,250.00
Change %:186.22
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-12-09 11:27:23
Number:4
Volume:5,629
Value:55.16 Million
First:28,850
Low:28,850
High:28,850
Price:28,850
Change:19,050.00
Change %:194.39
Price:9,800
Change:0.00
Change %:0.00