Abgineh

ABGP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 27,150 177.04
Close: 9,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-17 09:29:37
Number:4
Volume:5,629
Value:55.16 Million
First:27,150
Low:27,150
High:27,150
Price:27,150
Change:17,350.00
Change %:177.04
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-08-12 09:00:50
Number:4
Volume:5,629
Value:55.16 Million
First:27,700
Low:27,700
High:27,700
Price:27,700
Change:17,900.00
Change %:182.65
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-08-09 10:26:21
Number:4
Volume:5,629
Value:55.16 Million
First:28,550
Low:28,550
High:28,550
Price:28,550
Change:18,750.00
Change %:191.33
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-08-06 09:28:59
Number:4
Volume:5,629
Value:55.16 Million
First:29,150
Low:29,150
High:29,150
Price:29,150
Change:19,350.00
Change %:197.45
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-08-05 10:33:04
Number:4
Volume:5,629
Value:55.16 Million
First:29,150
Low:29,150
High:29,150
Price:29,150
Change:19,350.00
Change %:197.45
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-08-04 09:17:07
Number:4
Volume:5,629
Value:55.16 Million
First:29,150
Low:29,150
High:29,150
Price:29,150
Change:19,350.00
Change %:197.45
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-08-03 09:38:35
Number:4
Volume:5,629
Value:55.16 Million
First:29,150
Low:29,150
High:29,150
Price:29,150
Change:19,350.00
Change %:197.45
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-08-02 10:07:50
Number:4
Volume:5,629
Value:55.16 Million
First:29,150
Low:29,150
High:29,150
Price:29,150
Change:19,350.00
Change %:197.45
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-07-20 10:51:16
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-07-19 10:36:06
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-07-16 12:25:20
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-07-15 11:06:44
Number:4
Volume:5,629
Value:55.16 Million
First:29,900
Low:29,900
High:29,900
Price:29,900
Change:20,100.00
Change %:205.10
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-07-14 10:35:40
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-07-13 09:21:27
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-07-12 09:04:43
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-07-09 09:07:19
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-06-30 22:31:07
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-06-28 00:29:16
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-06-09 23:02:49
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-06-07 22:40:23
Number:4
Volume:5,629
Value:55.16 Million
First:29,900
Low:29,900
High:29,900
Price:29,900
Change:20,100.00
Change %:205.10
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-06-02 01:09:00
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-06-01 01:53:36
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-05-30 22:46:11
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-05-28 01:57:23
Number:4
Volume:5,629
Value:55.16 Million
First:30,050
Low:30,050
High:30,050
Price:30,050
Change:20,250.00
Change %:206.63
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-05-27 00:46:18
Number:4
Volume:5,629
Value:55.16 Million
First:30,700
Low:30,700
High:30,700
Price:30,700
Change:20,900.00
Change %:213.27
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-05-26 01:24:08
Number:4
Volume:5,629
Value:55.16 Million
First:30,700
Low:30,700
High:30,700
Price:30,700
Change:20,900.00
Change %:213.27
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-05-25 01:36:54
Number:4
Volume:5,629
Value:55.16 Million
First:30,700
Low:30,700
High:30,700
Price:30,700
Change:20,900.00
Change %:213.27
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-05-24 01:39:56
Number:4
Volume:5,629
Value:55.16 Million
First:30,700
Low:30,700
High:30,700
Price:30,700
Change:20,900.00
Change %:213.27
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-05-21 01:58:03
Number:4
Volume:5,629
Value:55.16 Million
First:30,700
Low:30,700
High:30,700
Price:30,700
Change:20,900.00
Change %:213.27
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-05-19 23:10:56
Number:4
Volume:5,629
Value:55.16 Million
First:30,100
Low:30,100
High:30,100
Price:30,100
Change:20,300.00
Change %:207.14
Price:9,800
Change:0.00
Change %:0.00