Abgineh

ABGP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 21,750 121.94
Close: 9,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:28:24
Number:4
Volume:5,629
Value:55.16 Million
First:20,900
Low:20,900
High:21,150
Price:21,150
Change:11,350.00
Change %:115.82
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:43
Number:4
Volume:5,629
Value:55.16 Million
First:21,000
Low:20,450
High:21,100
Price:20,450
Change:10,650.00
Change %:108.67
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:52
Number:4
Volume:5,629
Value:55.16 Million
First:20,950
Low:20,950
High:22,100
Price:20,950
Change:11,150.00
Change %:113.78
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-10-11 12:20:38
Number:4
Volume:5,629
Value:55.16 Million
First:21,550
Low:21,550
High:21,550
Price:21,550
Change:11,750.00
Change %:119.90
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-10-05 10:28:56
Number:4
Volume:5,629
Value:55.16 Million
First:22,200
Low:22,200
High:22,200
Price:22,200
Change:12,400.00
Change %:126.53
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-09-29 12:15:30
Number:4
Volume:5,629
Value:55.16 Million
First:22,650
Low:22,650
High:22,650
Price:22,650
Change:12,850.00
Change %:131.12
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-09-28 11:38:21
Number:4
Volume:5,629
Value:55.16 Million
First:22,650
Low:22,650
High:22,650
Price:22,650
Change:12,850.00
Change %:131.12
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-09-27 11:11:58
Number:4
Volume:5,629
Value:55.16 Million
First:23,350
Low:23,350
High:23,350
Price:23,350
Change:13,550.00
Change %:138.27
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-09-17 11:49:00
Number:4
Volume:5,629
Value:55.16 Million
First:24,550
Low:24,550
High:24,550
Price:24,550
Change:14,750.00
Change %:150.51
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-09-13 10:51:16
Number:4
Volume:5,629
Value:55.16 Million
First:25,050
Low:25,050
High:25,050
Price:25,050
Change:15,250.00
Change %:155.61
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-09-09 10:23:40
Number:4
Volume:5,629
Value:55.16 Million
First:25,050
Low:25,050
High:25,050
Price:25,050
Change:15,250.00
Change %:155.61
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-09-06 09:28:11
Number:4
Volume:5,629
Value:55.16 Million
First:25,800
Low:25,800
High:25,800
Price:25,800
Change:16,000.00
Change %:163.27
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-08-17 09:29:37
Number:4
Volume:5,629
Value:55.16 Million
First:27,150
Low:27,150
High:27,150
Price:27,150
Change:17,350.00
Change %:177.04
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-08-12 09:00:50
Number:4
Volume:5,629
Value:55.16 Million
First:27,700
Low:27,700
High:27,700
Price:27,700
Change:17,900.00
Change %:182.65
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-08-09 10:26:21
Number:4
Volume:5,629
Value:55.16 Million
First:28,550
Low:28,550
High:28,550
Price:28,550
Change:18,750.00
Change %:191.33
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-08-06 09:28:59
Number:4
Volume:5,629
Value:55.16 Million
First:29,150
Low:29,150
High:29,150
Price:29,150
Change:19,350.00
Change %:197.45
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-08-05 10:33:04
Number:4
Volume:5,629
Value:55.16 Million
First:29,150
Low:29,150
High:29,150
Price:29,150
Change:19,350.00
Change %:197.45
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-08-04 09:17:07
Number:4
Volume:5,629
Value:55.16 Million
First:29,150
Low:29,150
High:29,150
Price:29,150
Change:19,350.00
Change %:197.45
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-08-03 09:38:35
Number:4
Volume:5,629
Value:55.16 Million
First:29,150
Low:29,150
High:29,150
Price:29,150
Change:19,350.00
Change %:197.45
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-08-02 10:07:50
Number:4
Volume:5,629
Value:55.16 Million
First:29,150
Low:29,150
High:29,150
Price:29,150
Change:19,350.00
Change %:197.45
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-07-20 10:51:16
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-07-19 10:36:06
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-07-16 12:25:20
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-07-15 11:06:44
Number:4
Volume:5,629
Value:55.16 Million
First:29,900
Low:29,900
High:29,900
Price:29,900
Change:20,100.00
Change %:205.10
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-07-14 10:35:40
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-07-13 09:21:27
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-07-12 09:04:43
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-07-09 09:07:19
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-06-30 22:31:07
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-06-28 00:29:16
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00