Abgineh

ABGP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 30,550 211.73
Close: 9,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-12 09:04:43
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-07-09 09:07:19
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-06-30 22:31:07
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-06-28 00:29:16
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-06-09 23:02:49
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-06-07 22:40:23
Number:4
Volume:5,629
Value:55.16 Million
First:29,900
Low:29,900
High:29,900
Price:29,900
Change:20,100.00
Change %:205.10
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-06-02 01:09:00
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-06-01 01:53:36
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-05-30 22:46:11
Number:4
Volume:5,629
Value:55.16 Million
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-05-28 01:57:23
Number:4
Volume:5,629
Value:55.16 Million
First:30,050
Low:30,050
High:30,050
Price:30,050
Change:20,250.00
Change %:206.63
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-05-27 00:46:18
Number:4
Volume:5,629
Value:55.16 Million
First:30,700
Low:30,700
High:30,700
Price:30,700
Change:20,900.00
Change %:213.27
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-05-26 01:24:08
Number:4
Volume:5,629
Value:55.16 Million
First:30,700
Low:30,700
High:30,700
Price:30,700
Change:20,900.00
Change %:213.27
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-05-25 01:36:54
Number:4
Volume:5,629
Value:55.16 Million
First:30,700
Low:30,700
High:30,700
Price:30,700
Change:20,900.00
Change %:213.27
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-05-24 01:39:56
Number:4
Volume:5,629
Value:55.16 Million
First:30,700
Low:30,700
High:30,700
Price:30,700
Change:20,900.00
Change %:213.27
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-05-21 01:58:03
Number:4
Volume:5,629
Value:55.16 Million
First:30,700
Low:30,700
High:30,700
Price:30,700
Change:20,900.00
Change %:213.27
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-05-19 23:10:56
Number:4
Volume:5,629
Value:55.16 Million
First:30,100
Low:30,100
High:30,100
Price:30,100
Change:20,300.00
Change %:207.14
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-05-17 22:53:11
Number:4
Volume:5,629
Value:55.16 Million
First:30,750
Low:30,750
High:30,750
Price:30,750
Change:20,950.00
Change %:213.78
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-05-16 23:45:22
Number:4
Volume:5,629
Value:55.16 Million
First:30,750
Low:30,750
High:30,750
Price:30,750
Change:20,950.00
Change %:213.78
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-05-13 00:54:52
Number:4
Volume:5,629
Value:55.16 Million
First:30,750
Low:30,750
High:30,750
Price:30,750
Change:20,950.00
Change %:213.78
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-05-12 01:14:13
Number:4
Volume:5,629
Value:55.16 Million
First:30,900
Low:30,900
High:30,900
Price:30,900
Change:21,100.00
Change %:215.31
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-05-04 00:07:22
Number:4
Volume:5,629
Value:55.16 Million
First:30,900
Low:30,900
High:30,900
Price:30,900
Change:21,100.00
Change %:215.31
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-05-02 22:40:41
Number:4
Volume:5,629
Value:55.16 Million
First:30,900
Low:30,900
High:30,900
Price:30,900
Change:21,100.00
Change %:215.31
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-04-30 01:47:32
Number:4
Volume:5,629
Value:55.16 Million
First:30,350
Low:30,350
High:30,350
Price:30,350
Change:20,550.00
Change %:209.69
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-04-28 22:34:40
Number:4
Volume:5,629
Value:55.16 Million
First:30,950
Low:30,950
High:30,950
Price:30,950
Change:21,150.00
Change %:215.82
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-04-27 23:14:02
Number:4
Volume:5,629
Value:55.16 Million
First:30,950
Low:30,950
High:30,950
Price:30,950
Change:21,150.00
Change %:215.82
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:42
Number:4
Volume:5,629
Value:55.16 Million
First:30,950
Low:30,950
High:30,950
Price:30,950
Change:21,150.00
Change %:215.82
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-04-22 23:02:54
Number:4
Volume:5,629
Value:55.16 Million
First:30,950
Low:30,950
High:30,950
Price:30,950
Change:21,150.00
Change %:215.82
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-04-21 23:50:05
Number:4
Volume:5,629
Value:55.16 Million
First:30,400
Low:30,400
High:30,400
Price:30,400
Change:20,600.00
Change %:210.20
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-04-20 22:43:22
Number:4
Volume:5,629
Value:55.16 Million
First:31,000
Low:31,000
High:31,000
Price:31,000
Change:21,200.00
Change %:216.33
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-04-19 00:23:41
Number:4
Volume:5,629
Value:55.16 Million
First:31,050
Low:31,050
High:31,050
Price:31,050
Change:21,250.00
Change %:216.84
Price:9,800
Change:0.00
Change %:0.00