Qazvin Glass
SHQP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:
کانی غیر فلزی
Sub Category:
انواع شیشه
Status:
Prohibited-bourse.motevaghef
Last:
744
97.29
Close:
27,500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-12 12:06:43 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:744
Low:744
High:744
|
Price:744
Change:26,756.00
Change %:97.30
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:17:33 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:744
Low:744
High:744
|
Price:744
Change:26,756.00
Change %:97.30
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:34:35 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:752
Low:752
High:752
|
Price:752
Change:26,748.00
Change %:97.27
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:58:03 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:753
Low:753
High:753
|
Price:753
Change:26,747.00
Change %:97.26
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-06-27 23:07:25 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:753
Low:753
High:753
|
Price:753
Change:26,747.00
Change %:97.26
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:59:47 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:789
Low:746
High:789
|
Price:775
Change:26,725.00
Change %:97.18
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:59:59 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:750
Low:745
High:776
|
Price:776
Change:26,724.00
Change %:97.18
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:53:18 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:757
Low:752
High:792
|
Price:752
Change:26,748.00
Change %:97.27
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:59:39 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:770
Low:763
High:791
|
Price:772
Change:26,728.00
Change %:97.19
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:47:43 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:787
Low:782
High:790
|
Price:782
Change:26,718.00
Change %:97.16
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:59:56 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:810
Low:801
High:834
|
Price:802
Change:26,698.00
Change %:97.08
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:59:54 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:799
Low:791
High:839
|
Price:830
Change:26,670.00
Change %:96.98
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:57:11 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:833
Low:813
High:839
|
Price:813
Change:26,687.00
Change %:97.04
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:59:53 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:849
Low:817
High:849
|
Price:833
Change:26,667.00
Change %:96.97
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:57:41 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:829
Low:818
High:829
|
Price:829
Change:26,671.00
Change %:96.99
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:59:51 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:805
Low:790
High:837
|
Price:832
Change:26,668.00
Change %:96.98
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:58:39 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:814
Low:814
High:821
|
Price:814
Change:26,686.00
Change %:97.04
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:45:50 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:834
Low:827
High:834
|
Price:827
Change:26,673.00
Change %:96.99
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:59:42 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:850
Low:850
High:874
|
Price:850
Change:26,650.00
Change %:96.91
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:51 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:857
Low:857
High:857
|
Price:857
Change:26,643.00
Change %:96.88
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:51:00 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:868
Low:868
High:868
|
Price:868
Change:26,632.00
Change %:96.84
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:59:55 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:909
Low:873
High:915
|
Price:879
Change:26,621.00
Change %:96.80
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:55:13 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:897
Low:897
High:897
|
Price:897
Change:26,603.00
Change %:96.74
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:59:35 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:854
Low:854
High:901
|
Price:866
Change:26,634.00
Change %:96.85
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:59:46 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:890
Low:876
High:890
|
Price:876
Change:26,624.00
Change %:96.82
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:54 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:900
Low:890
High:911
|
Price:895
Change:26,605.00
Change %:96.75
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:49 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:900
Low:878
High:906
|
Price:897
Change:26,603.00
Change %:96.74
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:38 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:915
Low:889
High:915
|
Price:899
Change:26,601.00
Change %:96.73
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:56:05 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:889
Low:867
High:889
|
Price:889
Change:26,611.00
Change %:96.77
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:59 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:864
Low:864
High:864
|
Price:864
Change:26,636.00
Change %:96.86
|
Price:27,500
Change:0.00
Change %:0.00
|