Qazvin Glass
SHQP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:
کانی غیر فلزی
Sub Category:
انواع شیشه
Status:
Prohibited-bourse.motevaghef
Last:
467
98.30
Close:
27,500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-10 12:29:56 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:467
Low:467
High:486
|
Price:467
Change:27,033.00
Change %:98.30
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:05:13 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:476
Low:474
High:476
|
Price:474
Change:27,026.00
Change %:98.28
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:50 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:505
Low:477
High:505
|
Price:477
Change:27,023.00
Change %:98.27
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:06 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:493
Low:491
High:495
|
Price:495
Change:27,005.00
Change %:98.20
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:46 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:490
Low:480
High:504
|
Price:486
Change:27,014.00
Change %:98.23
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:58 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:496
Low:487
High:496
|
Price:490
Change:27,010.00
Change %:98.22
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:28 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:481
Low:481
High:508
|
Price:489
Change:27,011.00
Change %:98.22
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:28:24 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:490
Low:490
High:490
|
Price:490
Change:27,010.00
Change %:98.22
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:24:59 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:505
Low:505
High:505
|
Price:505
Change:26,995.00
Change %:98.16
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:13 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:663
Low:626
High:664
|
Price:626
Change:26,874.00
Change %:97.72
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:45 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:645
Low:643
High:645
|
Price:645
Change:26,855.00
Change %:97.66
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:24:32 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:595
Low:595
High:631
|
Price:631
Change:26,869.00
Change %:97.71
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:21:44 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:614
Low:613
High:625
|
Price:613
Change:26,887.00
Change %:97.77
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:46 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:626
Low:626
High:656
|
Price:627
Change:26,873.00
Change %:97.72
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:05:23 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:645
Low:645
High:645
|
Price:645
Change:26,855.00
Change %:97.66
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:19:41 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:689
Low:662
High:689
|
Price:662
Change:26,838.00
Change %:97.59
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:42 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:681
Low:660
High:698
|
Price:678
Change:26,822.00
Change %:97.54
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:56 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:682
Low:665
High:684
|
Price:668
Change:26,832.00
Change %:97.57
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:59 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:650
Low:650
High:675
|
Price:674
Change:26,826.00
Change %:97.55
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:59 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:659
Low:647
High:679
|
Price:660
Change:26,840.00
Change %:97.60
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:52 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:685
Low:662
High:690
|
Price:662
Change:26,838.00
Change %:97.59
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:59 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:703
Low:666
High:703
|
Price:680
Change:26,820.00
Change %:97.53
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:57 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:683
Low:673
High:683
|
Price:683
Change:26,817.00
Change %:97.52
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:23:56 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:631
Low:631
High:665
|
Price:665
Change:26,835.00
Change %:97.58
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:59 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:656
Low:620
High:656
|
Price:639
Change:26,861.00
Change %:97.68
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:01:49 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:637
Low:635
High:638
|
Price:638
Change:26,862.00
Change %:97.68
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:25:33 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:620
Low:610
High:620
|
Price:620
Change:26,880.00
Change %:97.75
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:27:23 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:600
Low:579
High:602
|
Price:602
Change:26,898.00
Change %:97.81
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:59 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:594
Low:576
High:595
|
Price:595
Change:26,905.00
Change %:97.84
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:59 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:570
Low:570
High:592
|
Price:588
Change:26,912.00
Change %:97.86
|
Price:27,500
Change:0.00
Change %:0.00
|