Razi P. Glasses

TSRZ | Stocks - Exchange

کانی غیر فلزی ( انواع شیشه )

Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 927 3.00

Close: 900 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:29:40	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:887 Low:887 High:935	Price:927 Change:27.00 Change %:3.00	Price:900 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:24	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:908 Low:908 High:910	Price:908 Change:8.00 Change %:0.89	Price:900 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:39	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:975 Low:923 High:975	Price:923 Change:23.00 Change %:2.56	Price:900 Change:0.00 Change %:0.00
Date : 2026-02-07 12:28:27	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:948 Low:939 High:951	Price:951 Change:51.00 Change %:5.67	Price:900 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:31	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:953 Low:917 High:953	Price:926 Change:26.00 Change %:2.89	Price:900 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:52	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:950 Low:935 High:953	Price:950 Change:50.00 Change %:5.56	Price:900 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:58	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:900 Low:900 High:947	Price:938 Change:38.00 Change %:4.22	Price:900 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:31	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:950 Low:907 High:963	Price:907 Change:7.00 Change %:0.78	Price:900 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:59	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:967 Low:921 High:967	Price:935 Change:35.00 Change %:3.89	Price:900 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:51	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:1,053 Low:1,009 High:1,058	Price:1,009 Change:109.00 Change %:12.11	Price:900 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:04	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:1,028 Low:1,023 High:1,040	Price:1,040 Change:140.00 Change %:15.56	Price:900 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:58	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:999 Low:981 High:1,027	Price:1,007 Change:107.00 Change %:11.89	Price:900 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:43	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:998 Low:998 High:1,020	Price:998 Change:98.00 Change %:10.89	Price:900 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:55	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:1,023 Low:1,023 High:1,050	Price:1,033 Change:133.00 Change %:14.78	Price:900 Change:0.00 Change %:0.00
Date : 2025-12-30 11:40:30	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:1,054 Low:1,054 High:1,056	Price:1,054 Change:154.00 Change %:17.11	Price:900 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:35	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:1,120 Low:1,082 High:1,126	Price:1,082 Change:182.00 Change %:20.22	Price:900 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:58	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:1,110 Low:1,078 High:1,140	Price:1,110 Change:210.00 Change %:23.33	Price:900 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:58	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:1,088 Low:1,088 High:1,114	Price:1,106 Change:206.00 Change %:22.89	Price:900 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:24	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:1,070 Low:1,069 High:1,085	Price:1,085 Change:185.00 Change %:20.56	Price:900 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:59	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:1,037 Low:1,036 High:1,066	Price:1,055 Change:155.00 Change %:17.22	Price:900 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:43	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:1,045 Low:1,032 High:1,078	Price:1,040 Change:140.00 Change %:15.56	Price:900 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:58	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:1,062 Low:1,044 High:1,085	Price:1,055 Change:155.00 Change %:17.22	Price:900 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:49	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:1,045 Low:1,045 High:1,063	Price:1,063 Change:163.00 Change %:18.11	Price:900 Change:0.00 Change %:0.00
Date : 2025-12-17 12:28:37	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:1,026 Low:1,026 High:1,057	Price:1,039 Change:139.00 Change %:15.44	Price:900 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:58	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:1,054 Low:1,023 High:1,075	Price:1,024 Change:124.00 Change %:13.78	Price:900 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:59	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:1,007 Low:1,007 High:1,054	Price:1,041 Change:141.00 Change %:15.67	Price:900 Change:0.00 Change %:0.00
Date : 2025-12-14 12:30:00	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:1,006 Low:980 High:1,038	Price:1,013 Change:113.00 Change %:12.56	Price:900 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:50	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:995 Low:990 High:1,010	Price:1,010 Change:110.00 Change %:12.22	Price:900 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:58	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:955 Low:950 High:987	Price:987 Change:87.00 Change %:9.67	Price:900 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:59	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:954 Low:949 High:974	Price:961 Change:61.00 Change %:6.78	Price:900 Change:0.00 Change %:0.00

Razi P. Glasses

کانی غیر فلزی

انواع شیشه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close