Razi P. Glasses

TSRZ | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited

Last: 1,225 36.11
Close: 900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:43
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,290
Low:1,225
High:1,290
Price:1,225
Change:325.00
Change %:36.11
Price:900
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:30
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,262
Low:1,240
High:1,264
Price:1,264
Change:364.00
Change %:40.44
Price:900
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:42
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,228
Low:1,175
High:1,233
Price:1,233
Change:333.00
Change %:37.00
Price:900
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:55
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,198
Low:1,180
High:1,198
Price:1,198
Change:298.00
Change %:33.11
Price:900
Change:0.00
Change %:0.00
Date : 2026-06-29 12:25:53
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,164
Low:1,160
High:1,164
Price:1,164
Change:264.00
Change %:29.33
Price:900
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:59
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,131
Low:1,128
High:1,166
Price:1,164
Change:264.00
Change %:29.33
Price:900
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:55
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,219
Low:1,150
High:1,219
Price:1,150
Change:250.00
Change %:27.78
Price:900
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:50
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,190
Low:1,148
High:1,192
Price:1,192
Change:292.00
Change %:32.44
Price:900
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:45
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,158
Low:1,158
High:1,160
Price:1,158
Change:258.00
Change %:28.67
Price:900
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:32
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,193
Low:1,193
High:1,204
Price:1,193
Change:293.00
Change %:32.56
Price:900
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:58
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,260
Low:1,227
High:1,279
Price:1,227
Change:327.00
Change %:36.33
Price:900
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:52
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,297
Low:1,259
High:1,297
Price:1,259
Change:359.00
Change %:39.89
Price:900
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:20
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,282
Low:1,282
High:1,282
Price:1,282
Change:382.00
Change %:42.44
Price:900
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:01
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,240
Low:1,234
High:1,247
Price:1,247
Change:347.00
Change %:38.56
Price:900
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:57
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,211
Low:1,211
High:1,211
Price:1,211
Change:311.00
Change %:34.56
Price:900
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:41
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,172
Low:1,172
High:1,199
Price:1,188
Change:288.00
Change %:32.00
Price:900
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:53
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,205
Low:1,200
High:1,208
Price:1,208
Change:308.00
Change %:34.22
Price:900
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:53
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,163
Low:1,163
High:1,211
Price:1,211
Change:311.00
Change %:34.56
Price:900
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:46
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,170
Low:1,141
High:1,195
Price:1,180
Change:280.00
Change %:31.11
Price:900
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:45
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,224
Low:1,158
High:1,224
Price:1,174
Change:274.00
Change %:30.44
Price:900
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:03
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,212
Low:1,155
High:1,213
Price:1,189
Change:289.00
Change %:32.11
Price:900
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:28
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,192
Low:1,170
High:1,193
Price:1,193
Change:293.00
Change %:32.56
Price:900
Change:0.00
Change %:0.00
Date : 2026-05-31 13:22:34
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,147
Low:1,131
High:1,160
Price:1,160
Change:260.00
Change %:28.89
Price:900
Change:0.00
Change %:0.00
Date : 2026-05-30 13:11:53
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,118
Low:1,110
High:1,128
Price:1,128
Change:228.00
Change %:25.33
Price:900
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:54
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,100
Low:1,088
High:1,114
Price:1,098
Change:198.00
Change %:22.00
Price:900
Change:0.00
Change %:0.00
Date : 2026-05-25 13:30:00
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,161
Low:1,095
High:1,161
Price:1,095
Change:195.00
Change %:21.67
Price:900
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:59
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,129
Low:1,097
High:1,129
Price:1,129
Change:229.00
Change %:25.44
Price:900
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:54
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,097
Low:1,081
High:1,121
Price:1,089
Change:189.00
Change %:21.00
Price:900
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:34
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:913
Low:887
High:932
Price:887
Change:13.00
Change %:1.44
Price:900
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:891
Low:891
High:918
Price:918
Change:18.00
Change %:2.00
Price:900
Change:0.00
Change %:0.00