Razi P. Glasses

TSRZ | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 1,032 0.78
Close: 1,030 0.59

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:53
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,044
Low:1,020
High:1,044
Price:1,032
Change:8.00
Change %:0.78
Price:1,030
Change:6.00
Change %:0.59
Date : 2025-05-06 01:59:58
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,035
Low:1,005
High:1,054
Price:1,033
Change:3.00
Change %:0.29
Price:1,024
Change:12.00
Change %:1.16
Date : 2025-05-05 01:59:58
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,057
Low:1,021
High:1,057
Price:1,029
Change:1.00
Change %:0.10
Price:1,036
Change:6.00
Change %:0.58
Date : 2025-05-04 01:59:46
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,012
Low:1,003
High:1,034
Price:1,034
Change:30.00
Change %:2.99
Price:1,030
Change:26.00
Change %:2.59
Date : 2025-05-03 01:59:59
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:995
Low:995
High:1,048
Price:995
Change:30.00
Change %:2.93
Price:1,004
Change:21.00
Change %:2.05
Date : 2025-04-30 01:57:19
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:997
Low:997
High:1,026
Price:1,026
Change:29.00
Change %:2.91
Price:1,025
Change:28.00
Change %:2.81
Date : 2025-04-29 01:59:53
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:999
Low:968
High:1,015
Price:1,004
Change:13.00
Change %:1.31
Price:997
Change:6.00
Change %:0.61
Date : 2025-04-28 01:59:40
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:989
Low:974
High:1,003
Price:997
Change:23.00
Change %:2.36
Price:991
Change:17.00
Change %:1.75
Date : 2025-04-27 01:59:59
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:968
Low:956
High:990
Price:985
Change:6.00
Change %:0.61
Price:974
Change:5.00
Change %:0.51
Date : 2025-04-26 01:58:26
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:974
Low:965
High:981
Price:981
Change:28.00
Change %:2.94
Price:979
Change:26.00
Change %:2.73
Date : 2025-04-23 01:59:59
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:940
Low:938
High:969
Price:960
Change:10.00
Change %:1.05
Price:953
Change:3.00
Change %:0.32
Date : 2025-04-22 01:59:59
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:957
Low:938
High:980
Price:945
Change:21.00
Change %:2.17
Price:950
Change:16.00
Change %:1.66
Date : 2025-04-21 01:59:55
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:968
Low:947
High:968
Price:957
Change:17.00
Change %:1.81
Price:966
Change:26.00
Change %:2.77
Date : 2025-04-20 01:51:41
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:940
Low:940
High:940
Price:940
Change:27.00
Change %:2.96
Price:940
Change:27.00
Change %:2.96
Date : 2025-04-19 01:59:31
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:900
Low:900
High:914
Price:914
Change:26.00
Change %:2.93
Price:913
Change:25.00
Change %:2.82
Date : 2025-04-16 01:59:59
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:885
Low:870
High:898
Price:891
Change:5.00
Change %:0.56
Price:888
Change:2.00
Change %:0.23
Date : 2025-04-15 01:59:51
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:906
Low:883
High:906
Price:883
Change:27.00
Change %:2.97
Price:886
Change:24.00
Change %:2.64
Date : 2025-04-14 01:59:52
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:920
Low:897
High:920
Price:910
Change:16.00
Change %:1.79
Price:910
Change:16.00
Change %:1.79
Date : 2025-04-13 01:58:12
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:894
Low:890
High:894
Price:894
Change:26.00
Change %:3.00
Price:894
Change:26.00
Change %:3.00
Date : 2025-04-12 01:59:58
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:876
Low:859
High:883
Price:862
Change:9.00
Change %:1.03
Price:868
Change:3.00
Change %:0.34
Date : 2025-04-09 01:59:56
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:891
Low:864
High:896
Price:865
Change:25.00
Change %:2.81
Price:871
Change:19.00
Change %:2.14
Date : 2025-04-08 01:59:46
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:890
Low:879
High:890
Price:890
Change:25.00
Change %:2.89
Price:890
Change:25.00
Change %:2.89
Date : 2025-04-07 01:59:52
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:875
Low:858
High:880
Price:861
Change:16.00
Change %:1.82
Price:865
Change:12.00
Change %:1.37
Date : 2025-04-06 01:57:22
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:897
Low:872
High:914
Price:873
Change:25.00
Change %:2.78
Price:877
Change:21.00
Change %:2.34
Date : 2025-04-05 01:59:46
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:881
Low:881
High:921
Price:895
Change:10.00
Change %:1.11
Price:898
Change:7.00
Change %:0.77
Date : 2025-03-30 01:59:53
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:913
Low:894
High:914
Price:907
Change:18.00
Change %:2.03
Price:905
Change:16.00
Change %:1.80
Date : 2025-03-29 01:59:59
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:890
Low:882
High:904
Price:883
Change:15.00
Change %:1.67
Price:889
Change:9.00
Change %:1.00
Date : 2025-03-26 01:59:59
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:900
Low:881
High:903
Price:900
Change:23.00
Change %:2.62
Price:898
Change:21.00
Change %:2.40
Date : 2025-03-25 01:59:46
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:844
Low:844
High:878
Price:878
Change:25.00
Change %:2.93
Price:877
Change:24.00
Change %:2.81
Date : 2025-03-18 01:59:49
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:853
Low:853
High:875
Price:853
Change:26.00
Change %:2.96
Price:853
Change:26.00
Change %:2.96