Razi P. Glasses

TSRZ | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 881 2.92
Close: 875 2.22

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-12 12:29:38
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:858
Low:840
High:859
Price:859
Change:25.00
Change %:3.00
Price:856
Change:22.00
Change %:2.64
Date : 2025-07-09 12:29:45
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:832
Low:831
High:858
Price:840
Change:40.00
Change %:4.55
Price:834
Change:46.00
Change %:5.23
Date : 2025-07-01 01:58:45
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:868
Low:868
High:868
Price:868
Change:26.00
Change %:2.91
Price:880
Change:14.00
Change %:1.57
Date : 2025-06-30 01:52:16
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:894
Low:894
High:894
Price:894
Change:27.00
Change %:2.93
Price:894
Change:27.00
Change %:2.93
Date : 2025-06-29 01:52:19
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:915
Low:915
High:915
Price:915
Change:28.00
Change %:2.97
Price:921
Change:22.00
Change %:2.33
Date : 2025-06-28 01:11:55
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:931
Low:931
High:931
Price:931
Change:28.00
Change %:2.92
Price:943
Change:16.00
Change %:1.67
Date : 2025-06-11 01:59:55
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,007
Low:954
High:1,007
Price:965
Change:18.00
Change %:1.83
Price:959
Change:24.00
Change %:2.44
Date : 2025-06-10 01:59:59
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:982
Low:982
High:1,010
Price:982
Change:37.00
Change %:3.63
Price:983
Change:36.00
Change %:3.53
Date : 2025-06-09 01:59:48
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:989
Low:989
High:989
Price:989
Change:30.00
Change %:2.94
Price:1,019
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:59
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,026
Low:1,010
High:1,036
Price:1,025
Change:1.00
Change %:0.10
Price:1,019
Change:7.00
Change %:0.68
Date : 2025-06-02 01:59:42
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,033
Low:1,011
High:1,035
Price:1,034
Change:23.00
Change %:2.28
Price:1,026
Change:15.00
Change %:1.48
Date : 2025-06-01 01:59:58
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,028
Low:1,000
High:1,029
Price:1,016
Change:13.00
Change %:1.26
Price:1,011
Change:18.00
Change %:1.75
Date : 2025-05-31 01:59:36
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,049
Low:1,020
High:1,049
Price:1,026
Change:8.00
Change %:0.77
Price:1,029
Change:5.00
Change %:0.48
Date : 2025-05-28 01:59:40
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,047
Low:1,017
High:1,047
Price:1,031
Change:6.00
Change %:0.58
Price:1,034
Change:3.00
Change %:0.29
Date : 2025-05-27 01:59:41
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,079
Low:1,031
High:1,080
Price:1,031
Change:31.00
Change %:2.92
Price:1,037
Change:25.00
Change %:2.35
Date : 2025-05-26 01:59:57
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,062
Low:1,047
High:1,084
Price:1,069
Change:8.00
Change %:0.75
Price:1,062
Change:1.00
Change %:0.09
Date : 2025-05-25 01:59:59
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,107
Low:1,056
High:1,107
Price:1,056
Change:32.00
Change %:2.94
Price:1,061
Change:27.00
Change %:2.48
Date : 2025-05-24 01:59:54
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,084
Low:1,062
High:1,093
Price:1,093
Change:31.00
Change %:2.92
Price:1,088
Change:26.00
Change %:2.45
Date : 2025-05-21 01:59:52
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,048
Low:1,045
High:1,090
Price:1,080
Change:3.00
Change %:0.28
Price:1,062
Change:15.00
Change %:1.39
Date : 2025-05-20 01:59:59
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,066
Low:1,045
High:1,081
Price:1,050
Change:0.00
Change %:0.00
Price:1,077
Change:27.00
Change %:2.57
Date : 2025-05-19 01:57:39
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,038
Low:1,021
High:1,051
Price:1,051
Change:30.00
Change %:2.94
Price:1,050
Change:29.00
Change %:2.84
Date : 2025-05-18 01:59:47
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,006
Low:1,005
High:1,039
Price:1,039
Change:11.00
Change %:1.07
Price:1,021
Change:7.00
Change %:0.68
Date : 2025-05-17 01:59:47
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,035
Low:1,010
High:1,050
Price:1,016
Change:13.00
Change %:1.26
Price:1,028
Change:1.00
Change %:0.10
Date : 2025-05-14 01:59:56
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,024
Low:1,016
High:1,044
Price:1,024
Change:0.00
Change %:0.00
Price:1,029
Change:5.00
Change %:0.49
Date : 2025-05-13 01:59:59
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,030
Low:1,016
High:1,047
Price:1,020
Change:11.00
Change %:1.07
Price:1,024
Change:7.00
Change %:0.68
Date : 2025-05-12 01:59:30
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,031
Low:1,020
High:1,031
Price:1,031
Change:30.00
Change %:3.00
Price:1,031
Change:30.00
Change %:3.00
Date : 2025-05-11 01:59:52
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:997
Low:994
High:1,020
Price:1,016
Change:9.00
Change %:0.89
Price:1,001
Change:6.00
Change %:0.60
Date : 2025-05-10 01:59:52
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,040
Low:1,000
High:1,040
Price:1,000
Change:30.00
Change %:2.91
Price:1,007
Change:23.00
Change %:2.23
Date : 2025-05-07 01:59:53
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,044
Low:1,020
High:1,044
Price:1,032
Change:8.00
Change %:0.78
Price:1,030
Change:6.00
Change %:0.59
Date : 2025-05-06 01:59:58
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,035
Low:1,005
High:1,054
Price:1,033
Change:3.00
Change %:0.29
Price:1,024
Change:12.00
Change %:1.16