Mina Glass

MIGP | Stocks - Fara Bourse

کانی غیر فلزی ( انواع شیشه )

Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 9,820 34.79

Close: 15,060 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-08 12:25:38	Number:3 Volume:57,810 Value:845.76 Million	First:10,230 Low:9,820 High:10,400	Price:9,820 Change:5,240.00 Change %:34.79	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-07-07 12:17:20	Number:3 Volume:57,810 Value:845.76 Million	First:9,630 Low:9,630 High:10,130	Price:10,130 Change:4,930.00 Change %:32.74	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:40	Number:3 Volume:57,810 Value:845.76 Million	First:9,650 Low:9,650 High:10,080	Price:10,000 Change:5,060.00 Change %:33.60	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-06-30 12:25:17	Number:3 Volume:57,810 Value:845.76 Million	First:9,940 Low:9,940 High:9,940	Price:9,940 Change:5,120.00 Change %:34.00	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-06-28 10:08:11	Number:3 Volume:57,810 Value:845.76 Million	First:10,240 Low:10,240 High:10,240	Price:10,240 Change:4,820.00 Change %:32.01	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-06-27 12:16:17	Number:3 Volume:57,810 Value:845.76 Million	First:10,880 Low:10,260 High:10,880	Price:10,300 Change:4,760.00 Change %:31.61	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:37	Number:3 Volume:57,810 Value:845.76 Million	First:10,550 Low:10,550 High:10,570	Price:10,570 Change:4,490.00 Change %:29.81	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:45	Number:3 Volume:57,810 Value:845.76 Million	First:9,980 Low:9,980 High:10,270	Price:10,270 Change:4,790.00 Change %:31.81	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-06-21 12:27:28	Number:3 Volume:57,810 Value:845.76 Million	First:9,780 Low:9,780 High:9,980	Price:9,980 Change:5,080.00 Change %:33.73	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-06-20 12:22:39	Number:3 Volume:57,810 Value:845.76 Million	First:9,740 Low:9,470 High:9,740	Price:9,740 Change:5,320.00 Change %:35.33	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:51	Number:3 Volume:57,810 Value:845.76 Million	First:9,230 Low:9,230 High:9,670	Price:9,550 Change:5,510.00 Change %:36.59	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:59	Number:3 Volume:57,810 Value:845.76 Million	First:9,780 Low:9,220 High:9,780	Price:9,260 Change:5,800.00 Change %:38.51	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-06-15 12:27:59	Number:3 Volume:57,810 Value:845.76 Million	First:9,500 Low:9,500 High:9,500	Price:9,500 Change:5,560.00 Change %:36.92	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-06-14 12:19:51	Number:3 Volume:57,810 Value:845.76 Million	First:9,230 Low:9,230 High:9,230	Price:9,230 Change:5,830.00 Change %:38.71	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-06-13 12:20:36	Number:3 Volume:57,810 Value:845.76 Million	First:9,220 Low:9,220 High:9,220	Price:9,220 Change:5,840.00 Change %:38.78	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-06-10 12:15:50	Number:3 Volume:57,810 Value:845.76 Million	First:8,960 Low:8,960 High:8,960	Price:8,960 Change:6,100.00 Change %:40.51	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-06-09 12:17:14	Number:3 Volume:57,810 Value:845.76 Million	First:8,700 Low:8,700 High:8,700	Price:8,700 Change:6,360.00 Change %:42.23	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-06-07 12:14:27	Number:3 Volume:57,810 Value:845.76 Million	First:8,220 Low:8,220 High:8,220	Price:8,220 Change:6,840.00 Change %:45.42	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-06-06 10:51:02	Number:3 Volume:57,810 Value:845.76 Million	First:7,990 Low:7,990 High:7,990	Price:7,990 Change:7,070.00 Change %:46.95	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-06-03 12:20:15	Number:3 Volume:57,810 Value:845.76 Million	First:7,760 Low:7,760 High:7,760	Price:7,760 Change:7,300.00 Change %:48.47	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-06-02 13:22:13	Number:3 Volume:57,810 Value:845.76 Million	First:7,540 Low:7,540 High:7,540	Price:7,540 Change:7,520.00 Change %:49.93	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-06-01 13:02:42	Number:3 Volume:57,810 Value:845.76 Million	First:7,330 Low:7,330 High:7,330	Price:7,330 Change:7,730.00 Change %:51.33	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-05-31 12:57:22	Number:3 Volume:57,810 Value:845.76 Million	First:7,120 Low:7,120 High:7,120	Price:7,120 Change:7,940.00 Change %:52.72	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-05-26 13:08:58	Number:3 Volume:57,810 Value:845.76 Million	First:6,920 Low:6,920 High:6,920	Price:6,920 Change:8,140.00 Change %:54.05	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-05-25 13:19:13	Number:3 Volume:57,810 Value:845.76 Million	First:6,720 Low:6,720 High:6,720	Price:6,720 Change:8,340.00 Change %:55.38	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-05-23 13:23:40	Number:3 Volume:57,810 Value:845.76 Million	First:6,530 Low:6,530 High:6,530	Price:6,530 Change:8,530.00 Change %:56.64	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-05-19 12:03:56	Number:3 Volume:57,810 Value:845.76 Million	First:6,240 Low:6,240 High:6,620	Price:6,620 Change:8,440.00 Change %:56.04	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-28 09:46:15	Number:3 Volume:57,810 Value:845.76 Million	First:6,620 Low:6,620 High:6,620	Price:6,620 Change:8,440.00 Change %:56.04	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-25 12:11:51	Number:3 Volume:57,810 Value:845.76 Million	First:6,300 Low:6,300 High:6,430	Price:6,430 Change:8,630.00 Change %:57.30	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:31	Number:3 Volume:57,810 Value:845.76 Million	First:6,350 Low:6,170 High:6,350	Price:6,280 Change:8,780.00 Change %:58.30	Price:15,060 Change:0.00 Change %:0.00

Mina Glass

کانی غیر فلزی

انواع شیشه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close