Mina Glass

MIGP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 5,840 61.22
Close: 15,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-19 12:18:11
Number:3
Volume:57,810
Value:845.76 Million
First:5,840
Low:5,840
High:5,840
Price:5,840
Change:9,220.00
Change %:61.22
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-08-16 12:12:16
Number:3
Volume:57,810
Value:845.76 Million
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:9,100.00
Change %:60.43
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-08-10 09:00:44
Number:3
Volume:57,810
Value:845.76 Million
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:9,100.00
Change %:60.43
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-08-05 10:46:45
Number:3
Volume:57,810
Value:845.76 Million
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:9,100.00
Change %:60.43
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-08-04 10:55:57
Number:3
Volume:57,810
Value:845.76 Million
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:9,100.00
Change %:60.43
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-08-02 11:06:15
Number:3
Volume:57,810
Value:845.76 Million
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:9,100.00
Change %:60.43
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-07-29 10:06:04
Number:3
Volume:57,810
Value:845.76 Million
First:5,840
Low:5,840
High:5,840
Price:5,840
Change:9,220.00
Change %:61.22
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-07-28 09:11:19
Number:3
Volume:57,810
Value:845.76 Million
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:9,100.00
Change %:60.43
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-07-27 09:49:33
Number:3
Volume:57,810
Value:845.76 Million
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:9,100.00
Change %:60.43
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-07-23 10:05:02
Number:3
Volume:57,810
Value:845.76 Million
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:9,100.00
Change %:60.43
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-07-22 10:34:54
Number:3
Volume:57,810
Value:845.76 Million
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:9,100.00
Change %:60.43
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-07-21 10:56:34
Number:3
Volume:57,810
Value:845.76 Million
First:6,020
Low:6,020
High:6,020
Price:6,020
Change:9,040.00
Change %:60.03
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-07-20 11:48:11
Number:3
Volume:57,810
Value:845.76 Million
First:6,020
Low:6,020
High:6,020
Price:6,020
Change:9,040.00
Change %:60.03
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-07-14 12:26:35
Number:3
Volume:57,810
Value:845.76 Million
First:5,940
Low:5,940
High:5,940
Price:5,940
Change:9,120.00
Change %:60.56
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-07-12 11:52:50
Number:3
Volume:57,810
Value:845.76 Million
First:6,080
Low:6,080
High:6,080
Price:6,080
Change:8,980.00
Change %:59.63
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-07-09 12:16:40
Number:3
Volume:57,810
Value:845.76 Million
First:6,080
Low:6,080
High:6,080
Price:6,080
Change:8,980.00
Change %:59.63
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-06-11 01:57:02
Number:3
Volume:57,810
Value:845.76 Million
First:6,270
Low:6,230
High:6,530
Price:6,300
Change:8,760.00
Change %:58.17
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-06-10 01:44:24
Number:3
Volume:57,810
Value:845.76 Million
First:6,260
Low:6,250
High:6,470
Price:6,270
Change:8,790.00
Change %:58.37
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-06-09 01:34:12
Number:3
Volume:57,810
Value:845.76 Million
First:6,290
Low:6,290
High:6,310
Price:6,290
Change:8,770.00
Change %:58.23
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:47
Number:3
Volume:57,810
Value:845.76 Million
First:6,410
Low:6,410
High:6,520
Price:6,410
Change:8,650.00
Change %:57.44
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-06-07 01:03:05
Number:3
Volume:57,810
Value:845.76 Million
First:6,500
Low:6,430
High:6,500
Price:6,430
Change:8,630.00
Change %:57.30
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-06-03 01:58:10
Number:3
Volume:57,810
Value:845.76 Million
First:6,600
Low:6,540
High:6,600
Price:6,540
Change:8,520.00
Change %:56.57
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:09
Number:3
Volume:57,810
Value:845.76 Million
First:6,600
Low:6,580
High:6,760
Price:6,580
Change:8,480.00
Change %:56.31
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:28
Number:3
Volume:57,810
Value:845.76 Million
First:6,720
Low:6,600
High:6,730
Price:6,710
Change:8,350.00
Change %:55.45
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:46
Number:3
Volume:57,810
Value:845.76 Million
First:6,930
Low:6,810
High:6,930
Price:6,860
Change:8,200.00
Change %:54.45
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-28 00:12:21
Number:3
Volume:57,810
Value:845.76 Million
First:6,760
Low:6,750
High:6,760
Price:6,760
Change:8,300.00
Change %:55.11
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-27 01:54:51
Number:3
Volume:57,810
Value:845.76 Million
First:6,330
Low:6,330
High:6,700
Price:6,700
Change:8,360.00
Change %:55.51
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:57
Number:3
Volume:57,810
Value:845.76 Million
First:6,440
Low:6,440
High:6,520
Price:6,440
Change:8,620.00
Change %:57.24
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-25 01:00:58
Number:3
Volume:57,810
Value:845.76 Million
First:6,510
Low:6,490
High:6,520
Price:6,490
Change:8,570.00
Change %:56.91
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-24 01:55:53
Number:3
Volume:57,810
Value:845.76 Million
First:6,580
Low:6,560
High:6,820
Price:6,560
Change:8,500.00
Change %:56.44
Price:15,060
Change:0.00
Change %:0.00