Mina Glass

MIGP | Stocks - Fara Bourse

کانی غیر فلزی ( انواع شیشه )

Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 6,720 55.38

Close: 15,060 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-05-25 13:19:13	Number:3 Volume:57,810 Value:845.76 Million	First:6,720 Low:6,720 High:6,720	Price:6,720 Change:8,340.00 Change %:55.38	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-05-23 13:23:40	Number:3 Volume:57,810 Value:845.76 Million	First:6,530 Low:6,530 High:6,530	Price:6,530 Change:8,530.00 Change %:56.64	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-05-19 12:03:56	Number:3 Volume:57,810 Value:845.76 Million	First:6,240 Low:6,240 High:6,620	Price:6,620 Change:8,440.00 Change %:56.04	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-28 09:46:15	Number:3 Volume:57,810 Value:845.76 Million	First:6,620 Low:6,620 High:6,620	Price:6,620 Change:8,440.00 Change %:56.04	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-25 12:11:51	Number:3 Volume:57,810 Value:845.76 Million	First:6,300 Low:6,300 High:6,430	Price:6,430 Change:8,630.00 Change %:57.30	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:31	Number:3 Volume:57,810 Value:845.76 Million	First:6,350 Low:6,170 High:6,350	Price:6,280 Change:8,780.00 Change %:58.30	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-23 12:15:33	Number:3 Volume:57,810 Value:845.76 Million	First:6,060 Low:6,040 High:6,400	Price:6,400 Change:8,660.00 Change %:57.50	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:48	Number:3 Volume:57,810 Value:845.76 Million	First:6,210 Low:6,210 High:6,230	Price:6,230 Change:8,830.00 Change %:58.63	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:03	Number:3 Volume:57,810 Value:845.76 Million	First:6,390 Low:6,390 High:6,420	Price:6,390 Change:8,670.00 Change %:57.57	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:53	Number:3 Volume:57,810 Value:845.76 Million	First:6,470 Low:6,470 High:6,780	Price:6,590 Change:8,470.00 Change %:56.24	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:51	Number:3 Volume:57,810 Value:845.76 Million	First:6,510 Low:6,510 High:6,890	Price:6,610 Change:8,450.00 Change %:56.11	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:48	Number:3 Volume:57,810 Value:845.76 Million	First:6,560 Low:6,560 High:6,920	Price:6,830 Change:8,230.00 Change %:54.65	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:52	Number:3 Volume:57,810 Value:845.76 Million	First:6,730 Low:6,730 High:6,790	Price:6,730 Change:8,330.00 Change %:55.31	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-14 12:25:56	Number:3 Volume:57,810 Value:845.76 Million	First:6,910 Low:6,900 High:6,960	Price:6,900 Change:8,160.00 Change %:54.18	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:08	Number:3 Volume:57,810 Value:845.76 Million	First:7,110 Low:7,100 High:7,200	Price:7,190 Change:7,870.00 Change %:52.26	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:37	Number:3 Volume:57,810 Value:845.76 Million	First:7,310 Low:7,310 High:7,330	Price:7,310 Change:7,750.00 Change %:51.46	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:39	Number:3 Volume:57,810 Value:845.76 Million	First:7,610 Low:7,530 High:7,610	Price:7,530 Change:7,530.00 Change %:50.00	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-07 12:24:30	Number:3 Volume:57,810 Value:845.76 Million	First:8,130 Low:7,680 High:8,130	Price:7,680 Change:7,380.00 Change %:49.00	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:08	Number:3 Volume:57,810 Value:845.76 Million	First:7,850 Low:7,830 High:8,000	Price:7,880 Change:7,180.00 Change %:47.68	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:52	Number:3 Volume:57,810 Value:845.76 Million	First:8,250 Low:7,850 High:8,250	Price:7,950 Change:7,110.00 Change %:47.21	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-01 12:14:28	Number:3 Volume:57,810 Value:845.76 Million	First:7,640 Low:7,640 High:8,070	Price:8,070 Change:6,990.00 Change %:46.41	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-01-31 12:27:33	Number:3 Volume:57,810 Value:845.76 Million	First:7,910 Low:7,820 High:8,250	Price:7,820 Change:7,240.00 Change %:48.07	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-01-28 12:25:01	Number:3 Volume:57,810 Value:845.76 Million	First:8,050 Low:7,910 High:8,060	Price:8,060 Change:7,000.00 Change %:46.48	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:44	Number:3 Volume:57,810 Value:845.76 Million	First:8,510 Low:8,050 High:8,520	Price:8,050 Change:7,010.00 Change %:46.55	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:58	Number:3 Volume:57,810 Value:845.76 Million	First:8,300 Low:8,110 High:8,390	Price:8,390 Change:6,670.00 Change %:44.29	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:57	Number:3 Volume:57,810 Value:845.76 Million	First:7,930 Low:7,910 High:8,380	Price:8,260 Change:6,800.00 Change %:45.15	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-01-04 12:25:10	Number:3 Volume:57,810 Value:845.76 Million	First:8,290 Low:7,870 High:8,320	Price:8,160 Change:6,900.00 Change %:45.82	Price:15,060 Change:0.00 Change %:0.00
Date : 2025-12-31 12:23:18	Number:3 Volume:57,810 Value:845.76 Million	First:8,100 Low:7,890 High:8,100	Price:8,100 Change:6,960.00 Change %:46.22	Price:15,060 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:24	Number:3 Volume:57,810 Value:845.76 Million	First:7,870 Low:7,870 High:7,870	Price:7,870 Change:7,190.00 Change %:47.74	Price:15,060 Change:0.00 Change %:0.00
Date : 2025-12-15 12:28:14	Number:3 Volume:57,810 Value:845.76 Million	First:7,650 Low:7,650 High:7,650	Price:7,650 Change:7,410.00 Change %:49.20	Price:15,060 Change:0.00 Change %:0.00

Mina Glass

کانی غیر فلزی

انواع شیشه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close