Mina Glass

MIGP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 6,400 57.50
Close: 15,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:27:02
Number:3
Volume:57,810
Value:845.76 Million
First:6,440
Low:6,260
High:6,440
Price:6,320
Change:8,740.00
Change %:58.04
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:10
Number:3
Volume:57,810
Value:845.76 Million
First:6,270
Low:6,210
High:6,270
Price:6,270
Change:8,790.00
Change %:58.37
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-10-12 12:25:31
Number:3
Volume:57,810
Value:845.76 Million
First:5,990
Low:5,990
High:6,100
Price:6,100
Change:8,960.00
Change %:59.50
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-10-11 12:16:54
Number:3
Volume:57,810
Value:845.76 Million
First:5,870
Low:5,780
High:5,960
Price:5,960
Change:9,100.00
Change %:60.43
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:51
Number:3
Volume:57,810
Value:845.76 Million
First:5,870
Low:5,750
High:5,930
Price:5,750
Change:9,310.00
Change %:61.82
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:04
Number:3
Volume:57,810
Value:845.76 Million
First:5,560
Low:5,560
High:5,760
Price:5,750
Change:9,310.00
Change %:61.82
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:53
Number:3
Volume:57,810
Value:845.76 Million
First:5,530
Low:5,520
High:5,610
Price:5,520
Change:9,540.00
Change %:63.35
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:49
Number:3
Volume:57,810
Value:845.76 Million
First:5,390
Low:5,340
High:5,530
Price:5,510
Change:9,550.00
Change %:63.41
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-10-04 12:14:17
Number:3
Volume:57,810
Value:845.76 Million
First:5,340
Low:5,320
High:5,370
Price:5,370
Change:9,690.00
Change %:64.34
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:56
Number:3
Volume:57,810
Value:845.76 Million
First:5,040
Low:5,040
High:5,340
Price:5,340
Change:9,720.00
Change %:64.54
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:59
Number:3
Volume:57,810
Value:845.76 Million
First:5,300
Low:5,170
High:5,330
Price:5,230
Change:9,830.00
Change %:65.27
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:48
Number:3
Volume:57,810
Value:845.76 Million
First:5,380
Low:5,180
High:5,390
Price:5,300
Change:9,760.00
Change %:64.81
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:53
Number:3
Volume:57,810
Value:845.76 Million
First:5,190
Low:5,190
High:5,490
Price:5,280
Change:9,780.00
Change %:64.94
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-09-27 12:22:01
Number:3
Volume:57,810
Value:845.76 Million
First:5,310
Low:5,310
High:5,310
Price:5,310
Change:9,750.00
Change %:64.74
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-09-24 10:36:01
Number:3
Volume:57,810
Value:845.76 Million
First:5,310
Low:5,310
High:5,310
Price:5,310
Change:9,750.00
Change %:64.74
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-09-23 09:01:31
Number:3
Volume:57,810
Value:845.76 Million
First:5,310
Low:5,310
High:5,310
Price:5,310
Change:9,750.00
Change %:64.74
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-09-22 12:02:46
Number:3
Volume:57,810
Value:845.76 Million
First:5,320
Low:5,320
High:5,320
Price:5,320
Change:9,740.00
Change %:64.68
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-09-21 09:03:55
Number:3
Volume:57,810
Value:845.76 Million
First:5,320
Low:5,320
High:5,320
Price:5,320
Change:9,740.00
Change %:64.68
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-09-20 12:27:28
Number:3
Volume:57,810
Value:845.76 Million
First:5,480
Low:5,480
High:5,480
Price:5,480
Change:9,580.00
Change %:63.61
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-09-16 11:34:41
Number:3
Volume:57,810
Value:845.76 Million
First:5,600
Low:5,600
High:5,600
Price:5,600
Change:9,460.00
Change %:62.82
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-09-15 10:29:50
Number:3
Volume:57,810
Value:845.76 Million
First:5,600
Low:5,600
High:5,600
Price:5,600
Change:9,460.00
Change %:62.82
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-09-14 12:26:37
Number:3
Volume:57,810
Value:845.76 Million
First:5,610
Low:5,610
High:5,610
Price:5,610
Change:9,450.00
Change %:62.75
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-09-09 12:12:48
Number:3
Volume:57,810
Value:845.76 Million
First:5,620
Low:5,620
High:5,620
Price:5,620
Change:9,440.00
Change %:62.68
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-08-19 12:18:11
Number:3
Volume:57,810
Value:845.76 Million
First:5,840
Low:5,840
High:5,840
Price:5,840
Change:9,220.00
Change %:61.22
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-08-16 12:12:16
Number:3
Volume:57,810
Value:845.76 Million
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:9,100.00
Change %:60.43
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-08-10 09:00:44
Number:3
Volume:57,810
Value:845.76 Million
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:9,100.00
Change %:60.43
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-08-05 10:46:45
Number:3
Volume:57,810
Value:845.76 Million
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:9,100.00
Change %:60.43
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-08-04 10:55:57
Number:3
Volume:57,810
Value:845.76 Million
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:9,100.00
Change %:60.43
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-08-02 11:06:15
Number:3
Volume:57,810
Value:845.76 Million
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:9,100.00
Change %:60.43
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-07-29 10:06:04
Number:3
Volume:57,810
Value:845.76 Million
First:5,840
Low:5,840
High:5,840
Price:5,840
Change:9,220.00
Change %:61.22
Price:15,060
Change:0.00
Change %:0.00