Mina Glass

MIGP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 6,080 59.63
Close: 15,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-12 11:52:50
Number:3
Volume:57,810
Value:845.76 Million
First:6,080
Low:6,080
High:6,080
Price:6,080
Change:8,980.00
Change %:59.63
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-07-09 12:16:40
Number:3
Volume:57,810
Value:845.76 Million
First:6,080
Low:6,080
High:6,080
Price:6,080
Change:8,980.00
Change %:59.63
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-06-11 01:57:02
Number:3
Volume:57,810
Value:845.76 Million
First:6,270
Low:6,230
High:6,530
Price:6,300
Change:8,760.00
Change %:58.17
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-06-10 01:44:24
Number:3
Volume:57,810
Value:845.76 Million
First:6,260
Low:6,250
High:6,470
Price:6,270
Change:8,790.00
Change %:58.37
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-06-09 01:34:12
Number:3
Volume:57,810
Value:845.76 Million
First:6,290
Low:6,290
High:6,310
Price:6,290
Change:8,770.00
Change %:58.23
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:47
Number:3
Volume:57,810
Value:845.76 Million
First:6,410
Low:6,410
High:6,520
Price:6,410
Change:8,650.00
Change %:57.44
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-06-07 01:03:05
Number:3
Volume:57,810
Value:845.76 Million
First:6,500
Low:6,430
High:6,500
Price:6,430
Change:8,630.00
Change %:57.30
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-06-03 01:58:10
Number:3
Volume:57,810
Value:845.76 Million
First:6,600
Low:6,540
High:6,600
Price:6,540
Change:8,520.00
Change %:56.57
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:09
Number:3
Volume:57,810
Value:845.76 Million
First:6,600
Low:6,580
High:6,760
Price:6,580
Change:8,480.00
Change %:56.31
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:28
Number:3
Volume:57,810
Value:845.76 Million
First:6,720
Low:6,600
High:6,730
Price:6,710
Change:8,350.00
Change %:55.45
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:46
Number:3
Volume:57,810
Value:845.76 Million
First:6,930
Low:6,810
High:6,930
Price:6,860
Change:8,200.00
Change %:54.45
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-28 00:12:21
Number:3
Volume:57,810
Value:845.76 Million
First:6,760
Low:6,750
High:6,760
Price:6,760
Change:8,300.00
Change %:55.11
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-27 01:54:51
Number:3
Volume:57,810
Value:845.76 Million
First:6,330
Low:6,330
High:6,700
Price:6,700
Change:8,360.00
Change %:55.51
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:57
Number:3
Volume:57,810
Value:845.76 Million
First:6,440
Low:6,440
High:6,520
Price:6,440
Change:8,620.00
Change %:57.24
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-25 01:00:58
Number:3
Volume:57,810
Value:845.76 Million
First:6,510
Low:6,490
High:6,520
Price:6,490
Change:8,570.00
Change %:56.91
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-24 01:55:53
Number:3
Volume:57,810
Value:845.76 Million
First:6,580
Low:6,560
High:6,820
Price:6,560
Change:8,500.00
Change %:56.44
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-21 01:51:10
Number:3
Volume:57,810
Value:845.76 Million
First:6,670
Low:6,670
High:6,670
Price:6,670
Change:8,390.00
Change %:55.71
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-20 02:09:38
Number:3
Volume:57,810
Value:845.76 Million
First:6,780
Low:6,750
High:6,800
Price:6,750
Change:8,310.00
Change %:55.18
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:53
Number:3
Volume:57,810
Value:845.76 Million
First:7,010
Low:6,880
High:7,090
Price:6,880
Change:8,180.00
Change %:54.32
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:49
Number:3
Volume:57,810
Value:845.76 Million
First:7,030
Low:6,960
High:7,100
Price:7,100
Change:7,960.00
Change %:52.86
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:00
Number:3
Volume:57,810
Value:845.76 Million
First:7,180
Low:7,050
High:7,190
Price:7,080
Change:7,980.00
Change %:52.99
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:21
Number:3
Volume:57,810
Value:845.76 Million
First:7,460
Low:7,100
High:7,470
Price:7,180
Change:7,880.00
Change %:52.32
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-13 01:58:34
Number:3
Volume:57,810
Value:845.76 Million
First:7,360
Low:7,150
High:7,360
Price:7,360
Change:7,700.00
Change %:51.13
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-12 01:54:17
Number:3
Volume:57,810
Value:845.76 Million
First:7,240
Low:7,240
High:7,240
Price:7,240
Change:7,820.00
Change %:51.93
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:51
Number:3
Volume:57,810
Value:845.76 Million
First:7,100
Low:6,730
High:7,130
Price:7,040
Change:8,020.00
Change %:53.25
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-10 01:56:04
Number:3
Volume:57,810
Value:845.76 Million
First:6,970
Low:6,970
High:6,970
Price:6,970
Change:8,090.00
Change %:53.72
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-07 01:54:22
Number:3
Volume:57,810
Value:845.76 Million
First:6,940
Low:6,940
High:6,940
Price:6,940
Change:8,120.00
Change %:53.92
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-06 01:57:24
Number:3
Volume:57,810
Value:845.76 Million
First:6,900
Low:6,900
High:6,900
Price:6,900
Change:8,160.00
Change %:54.18
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-05 01:49:56
Number:3
Volume:57,810
Value:845.76 Million
First:6,800
Low:6,640
High:6,800
Price:6,800
Change:8,260.00
Change %:54.85
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-04 01:47:14
Number:3
Volume:57,810
Value:845.76 Million
First:6,530
Low:6,520
High:6,710
Price:6,710
Change:8,350.00
Change %:55.45
Price:15,060
Change:0.00
Change %:0.00