Hamadan Glass

SHMD | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited

Last: 2,045 1.19
Close: 2,069 2.38

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:57
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,050
Low:2,028
High:2,081
Price:2,045
Change:24.00
Change %:1.19
Price:2,069
Change:48.00
Change %:2.38
Date : 2025-05-06 01:59:50
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,084
Low:1,974
High:2,084
Price:2,058
Change:23.00
Change %:1.13
Price:2,021
Change:14.00
Change %:0.69
Date : 2025-05-05 01:59:58
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,036
Low:2,014
High:2,036
Price:2,036
Change:59.00
Change %:2.98
Price:2,035
Change:58.00
Change %:2.93
Date : 2025-05-04 01:59:06
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,942
Low:1,909
High:1,985
Price:1,985
Change:57.00
Change %:2.96
Price:1,977
Change:49.00
Change %:2.54
Date : 2025-05-03 01:59:52
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,849
Low:1,849
High:1,946
Price:1,910
Change:20.00
Change %:1.06
Price:1,928
Change:38.00
Change %:2.01
Date : 2025-04-30 01:59:24
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,890
Low:1,890
High:1,890
Price:1,890
Change:55.00
Change %:3.00
Price:1,890
Change:55.00
Change %:3.00
Date : 2025-04-29 01:58:11
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,829
Low:1,787
High:1,836
Price:1,836
Change:53.00
Change %:2.97
Price:1,835
Change:52.00
Change %:2.92
Date : 2025-04-28 01:59:16
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,821
Low:1,764
High:1,839
Price:1,771
Change:23.00
Change %:1.28
Price:1,783
Change:11.00
Change %:0.61
Date : 2025-04-27 01:59:47
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,790
Low:1,775
High:1,817
Price:1,810
Change:2.00
Change %:0.11
Price:1,794
Change:18.00
Change %:0.99
Date : 2025-04-26 01:59:01
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,819
Low:1,770
High:1,822
Price:1,819
Change:50.00
Change %:2.83
Price:1,812
Change:43.00
Change %:2.43
Date : 2025-04-23 01:59:48
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,736
Low:1,736
High:1,815
Price:1,795
Change:7.00
Change %:0.39
Price:1,769
Change:19.00
Change %:1.06
Date : 2025-04-22 01:59:51
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,820
Low:1,781
High:1,836
Price:1,782
Change:54.00
Change %:2.94
Price:1,788
Change:48.00
Change %:2.61
Date : 2025-04-21 01:59:49
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,839
Low:1,786
High:1,839
Price:1,786
Change:0.00
Change %:0.00
Price:1,836
Change:50.00
Change %:2.80
Date : 2025-04-20 01:59:54
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,784
Low:1,760
High:1,786
Price:1,786
Change:52.00
Change %:3.00
Price:1,786
Change:52.00
Change %:3.00
Date : 2025-04-19 01:59:51
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,752
Low:1,711
High:1,752
Price:1,750
Change:39.00
Change %:2.28
Price:1,734
Change:23.00
Change %:1.34
Date : 2025-04-16 01:59:45
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,706
Low:1,691
High:1,729
Price:1,699
Change:8.00
Change %:0.47
Price:1,711
Change:20.00
Change %:1.18
Date : 2025-04-15 01:59:56
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,716
Low:1,670
High:1,716
Price:1,690
Change:26.00
Change %:1.52
Price:1,691
Change:25.00
Change %:1.46
Date : 2025-04-14 01:56:31
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,718
Low:1,694
High:1,718
Price:1,718
Change:50.00
Change %:3.00
Price:1,716
Change:48.00
Change %:2.88
Date : 2025-04-13 01:46:28
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,668
Low:1,658
High:1,668
Price:1,668
Change:48.00
Change %:2.96
Price:1,668
Change:48.00
Change %:2.96
Date : 2025-04-12 01:59:45
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,582
Low:1,582
High:1,647
Price:1,607
Change:14.00
Change %:0.86
Price:1,620
Change:1.00
Change %:0.06
Date : 2025-04-09 01:59:48
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,674
Low:1,588
High:1,674
Price:1,619
Change:7.00
Change %:0.43
Price:1,621
Change:5.00
Change %:0.31
Date : 2025-04-08 01:45:52
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,629
Low:1,629
High:1,640
Price:1,640
Change:47.00
Change %:2.95
Price:1,626
Change:33.00
Change %:2.07
Date : 2025-04-07 01:59:58
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,563
Low:1,563
High:1,600
Price:1,581
Change:13.00
Change %:0.82
Price:1,593
Change:1.00
Change %:0.06
Date : 2025-04-06 01:57:49
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,600
Low:1,567
High:1,612
Price:1,577
Change:23.00
Change %:1.44
Price:1,594
Change:6.00
Change %:0.38
Date : 2025-04-05 01:59:03
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,580
Low:1,580
High:1,622
Price:1,600
Change:11.00
Change %:0.68
Price:1,600
Change:11.00
Change %:0.68
Date : 2025-03-30 01:59:09
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,601
Low:1,598
High:1,625
Price:1,618
Change:21.00
Change %:1.32
Price:1,611
Change:14.00
Change %:0.88
Date : 2025-03-29 01:57:42
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,617
Low:1,567
High:1,617
Price:1,580
Change:24.00
Change %:1.50
Price:1,597
Change:7.00
Change %:0.44
Date : 2025-03-26 01:59:52
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,596
Low:1,596
High:1,624
Price:1,613
Change:508.00
Change %:23.95
Price:1,604
Change:517.00
Change %:24.38
Date : 2025-03-12 01:59:43
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,067
Low:2,067
High:2,138
Price:2,138
Change:62.00
Change %:2.99
Price:2,121
Change:45.00
Change %:2.17
Date : 2025-03-11 01:58:30
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,110
Low:2,042
High:2,110
Price:2,081
Change:20.00
Change %:0.95
Price:2,076
Change:25.00
Change %:1.19