Hamadan Glass

SHMD | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 3,760 162.75
Close: 1,431 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:59
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,980
Low:3,760
High:3,980
Price:3,760
Change:2,329.00
Change %:162.75
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:57
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,870
Low:3,870
High:3,870
Price:3,870
Change:2,439.00
Change %:170.44
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:22
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,760
Low:3,760
High:3,760
Price:3,760
Change:2,329.00
Change %:162.75
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-06-30 12:20:56
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,660
Low:3,660
High:3,660
Price:3,660
Change:2,229.00
Change %:155.77
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:51
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,430
Low:3,430
High:3,560
Price:3,560
Change:2,129.00
Change %:148.78
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:55
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,490
Low:3,450
High:3,560
Price:3,480
Change:2,049.00
Change %:143.19
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-06-27 12:19:25
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,560
Low:3,460
High:3,560
Price:3,560
Change:2,129.00
Change %:148.78
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:55
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,468
Low:3,387
High:3,486
Price:3,470
Change:2,039.00
Change %:142.49
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:50
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,371
Low:3,371
High:3,505
Price:3,388
Change:1,957.00
Change %:136.76
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:55
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,490
Low:3,457
High:3,567
Price:3,457
Change:2,026.00
Change %:141.58
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:58
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,569
Low:3,479
High:3,569
Price:3,568
Change:2,137.00
Change %:149.34
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-06-17 12:28:07
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,466
Low:3,466
High:3,466
Price:3,466
Change:2,035.00
Change %:142.21
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:39
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,366
Low:3,366
High:3,366
Price:3,366
Change:1,935.00
Change %:135.22
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:49
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,268
Low:3,268
High:3,268
Price:3,268
Change:1,837.00
Change %:128.37
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:03
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,173
Low:3,173
High:3,173
Price:3,173
Change:1,742.00
Change %:121.73
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:27
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,081
Low:3,081
High:3,081
Price:3,081
Change:1,650.00
Change %:115.30
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-06-10 12:22:11
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,992
Low:2,992
High:2,992
Price:2,992
Change:1,561.00
Change %:109.09
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:23
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,905
Low:2,905
High:2,905
Price:2,905
Change:1,474.00
Change %:103.01
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-06-07 11:22:02
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,755
Low:2,755
High:2,755
Price:2,755
Change:1,324.00
Change %:92.52
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-06-06 12:12:38
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,675
Low:2,675
High:2,675
Price:2,675
Change:1,244.00
Change %:86.93
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-06-03 13:26:50
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,598
Low:2,598
High:2,598
Price:2,598
Change:1,167.00
Change %:81.55
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:40
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,523
Low:2,523
High:2,523
Price:2,523
Change:1,092.00
Change %:76.31
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-06-01 13:05:44
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,450
Low:2,450
High:2,450
Price:2,450
Change:1,019.00
Change %:71.21
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-05-31 13:25:56
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,379
Low:2,379
High:2,379
Price:2,379
Change:948.00
Change %:66.25
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-05-30 13:09:39
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,310
Low:2,310
High:2,310
Price:2,310
Change:879.00
Change %:61.43
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-05-26 13:08:03
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,243
Low:2,243
High:2,243
Price:2,243
Change:812.00
Change %:56.74
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:57
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,178
Low:2,178
High:2,178
Price:2,178
Change:747.00
Change %:52.20
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-05-24 13:04:28
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,115
Low:2,115
High:2,115
Price:2,115
Change:684.00
Change %:47.80
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-05-23 13:25:38
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,054
Low:2,054
High:2,054
Price:2,054
Change:623.00
Change %:43.54
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-05-20 13:25:55
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,995
Low:1,995
High:1,995
Price:1,995
Change:564.00
Change %:39.41
Price:1,431
Change:0.00
Change %:0.00