Hamadan Glass
SHMD |
Stocks
-
Exchange
کانی غیر فلزی ( انواع شیشه )
Category:
کانی غیر فلزی
Sub Category:
انواع شیشه
Status:
Prohibited-bourse.motevaghef
Last:
2,390
0.13
Close:
2,413
1.09
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:57:43 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,387
Low:2,372
High:2,458
|
Price:2,390
Change:3.00
Change %:0.13
|
Price:2,413
Change:26.00
Change %:1.09
|
| Date : 2024-11-20 00:59:50 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,399
Low:2,340
High:2,445
|
Price:2,360
Change:32.00
Change %:1.34
|
Price:2,387
Change:5.00
Change %:0.21
|
| Date : 2024-11-19 00:59:56 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,381
Low:2,340
High:2,394
|
Price:2,393
Change:68.00
Change %:2.93
|
Price:2,392
Change:67.00
Change %:2.88
|
| Date : 2024-11-18 00:59:48 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,260
Low:2,224
High:2,344
|
Price:2,344
Change:68.00
Change %:2.99
|
Price:2,325
Change:49.00
Change %:2.15
|
| Date : 2024-11-17 00:59:21 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,322
Low:2,200
High:2,322
|
Price:2,258
Change:18.00
Change %:0.80
|
Price:2,276
Change:36.00
Change %:1.61
|
| Date : 2024-11-16 00:49:52 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,260
Low:2,260
High:2,260
|
Price:2,260
Change:210.00
Change %:10.24
|
Price:2,240
Change:190.00
Change %:9.27
|
| Date : 2024-11-05 10:22:38 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,071
Low:2,021
High:2,095
|
Price:2,032
Change:373.00
Change %:15.51
|
Price:2,050
Change:355.00
Change %:14.76
|
| Date : 2024-10-15 12:29:16 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,405
Low:2,405
High:2,410
|
Price:2,405
Change:74.00
Change %:2.99
|
Price:2,405
Change:74.00
Change %:2.99
|
| Date : 2024-10-14 12:25:14 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,461
Low:2,454
High:2,529
|
Price:2,454
Change:75.00
Change %:2.97
|
Price:2,479
Change:50.00
Change %:1.98
|
| Date : 2024-10-13 12:29:56 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,476
Low:2,476
High:2,570
|
Price:2,530
Change:12.00
Change %:0.47
|
Price:2,529
Change:13.00
Change %:0.51
|
| Date : 2024-10-12 12:29:52 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,474
Low:2,474
High:2,588
|
Price:2,521
Change:11.00
Change %:0.43
|
Price:2,542
Change:10.00
Change %:0.40
|
| Date : 2024-10-09 12:29:46 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,554
Low:2,504
High:2,554
|
Price:2,505
Change:24.00
Change %:0.95
|
Price:2,532
Change:3.00
Change %:0.12
|
| Date : 2024-10-08 12:28:09 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,529
Low:2,529
High:2,545
|
Price:2,529
Change:25.00
Change %:0.98
|
Price:2,529
Change:25.00
Change %:0.98
|
| Date : 2024-10-07 11:50:58 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,541
Low:2,541
High:2,541
|
Price:2,541
Change:25.00
Change %:0.97
|
Price:2,554
Change:12.00
Change %:0.47
|
| Date : 2024-10-06 12:18:22 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,541
Low:2,541
High:2,541
|
Price:2,541
Change:55.00
Change %:2.12
|
Price:2,566
Change:30.00
Change %:1.16
|
| Date : 2024-09-29 10:06:08 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,572
Low:2,572
High:2,622
|
Price:2,598
Change:1.00
Change %:0.04
|
Price:2,596
Change:1.00
Change %:0.04
|
| Date : 2024-09-28 12:28:37 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,597
Low:2,597
High:2,597
|
Price:2,597
Change:26.00
Change %:0.99
|
Price:2,597
Change:26.00
Change %:0.99
|
| Date : 2024-09-25 12:29:56 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,573
Low:2,535
High:2,650
|
Price:2,591
Change:18.00
Change %:0.70
|
Price:2,623
Change:50.00
Change %:1.94
|
| Date : 2024-09-24 12:29:49 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,510
Low:2,510
High:2,573
|
Price:2,571
Change:72.00
Change %:2.88
|
Price:2,573
Change:74.00
Change %:2.96
|
| Date : 2024-09-23 12:29:51 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,456
Low:2,450
High:2,530
|
Price:2,526
Change:30.00
Change %:1.20
|
Price:2,499
Change:3.00
Change %:0.12
|
| Date : 2024-09-22 12:23:43 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,569
Low:2,477
High:2,569
|
Price:2,483
Change:23.00
Change %:0.92
|
Price:2,496
Change:10.00
Change %:0.40
|
| Date : 2024-09-18 12:29:52 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,430
Low:2,430
High:2,550
|
Price:2,491
Change:6.00
Change %:0.24
|
Price:2,506
Change:21.00
Change %:0.85
|
| Date : 2024-09-17 12:29:45 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,436
Low:2,435
High:2,504
|
Price:2,504
Change:72.00
Change %:2.96
|
Price:2,485
Change:53.00
Change %:2.18
|
| Date : 2024-09-16 12:29:45 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,448
Low:2,404
High:2,457
|
Price:2,435
Change:2.00
Change %:0.08
|
Price:2,432
Change:1.00
Change %:0.04
|
| Date : 2024-09-15 12:29:50 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,410
Low:2,410
High:2,450
|
Price:2,449
Change:25.00
Change %:1.01
|
Price:2,433
Change:41.00
Change %:1.66
|
| Date : 2024-09-14 12:29:32 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,503
Low:2,402
High:2,503
|
Price:2,431
Change:0.00
Change %:0.00
|
Price:2,474
Change:43.00
Change %:1.77
|
| Date : 2024-09-11 12:29:03 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,404
Low:2,400
High:2,451
|
Price:2,451
Change:71.00
Change %:2.98
|
Price:2,431
Change:51.00
Change %:2.14
|
| Date : 2024-09-10 12:29:43 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,321
Low:2,321
High:2,408
|
Price:2,408
Change:70.00
Change %:2.99
|
Price:2,380
Change:42.00
Change %:1.80
|
| Date : 2024-09-09 12:29:59 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,292
Low:2,292
High:2,360
|
Price:2,349
Change:14.00
Change %:0.60
|
Price:2,338
Change:3.00
Change %:0.13
|
| Date : 2024-09-08 12:29:50 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,365
Low:2,319
High:2,365
|
Price:2,332
Change:14.00
Change %:0.60
|
Price:2,335
Change:11.00
Change %:0.47
|