Hamadan Glass

SHMD | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 2,178 52.20
Close: 1,431 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:28:57
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,178
Low:2,178
High:2,178
Price:2,178
Change:747.00
Change %:52.20
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-05-24 13:04:28
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,115
Low:2,115
High:2,115
Price:2,115
Change:684.00
Change %:47.80
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-05-23 13:25:38
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,054
Low:2,054
High:2,054
Price:2,054
Change:623.00
Change %:43.54
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-05-20 13:25:55
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,995
Low:1,995
High:1,995
Price:1,995
Change:564.00
Change %:39.41
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:43
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,937
Low:1,937
High:1,937
Price:1,937
Change:506.00
Change %:35.36
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:16
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,890
Low:1,825
High:1,928
Price:1,825
Change:394.00
Change %:27.53
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:29
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,861
Low:1,858
High:1,893
Price:1,892
Change:461.00
Change %:32.22
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:52
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,861
Low:1,806
High:1,861
Price:1,836
Change:405.00
Change %:28.30
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:01
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,812
Low:1,800
High:1,815
Price:1,805
Change:374.00
Change %:26.14
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:58
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,761
Low:1,761
High:1,814
Price:1,786
Change:355.00
Change %:24.81
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:26
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,835
Low:1,815
High:1,835
Price:1,815
Change:384.00
Change %:26.83
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:36
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,894
Low:1,846
High:1,895
Price:1,892
Change:461.00
Change %:32.22
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:28
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,861
Low:1,829
High:1,875
Price:1,875
Change:444.00
Change %:31.03
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:10
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,809
Low:1,795
High:1,862
Price:1,832
Change:401.00
Change %:28.02
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:06
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,860
Low:1,796
High:1,860
Price:1,796
Change:365.00
Change %:25.51
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:57
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,888
Low:1,817
High:1,929
Price:1,817
Change:386.00
Change %:26.97
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:57
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,896
Low:1,857
High:1,900
Price:1,865
Change:434.00
Change %:30.33
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:40
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,914
Low:1,882
High:1,914
Price:1,882
Change:451.00
Change %:31.52
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-08 12:15:36
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,002
Low:1,928
High:2,008
Price:1,928
Change:497.00
Change %:34.73
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:52
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,999
Low:1,963
High:2,003
Price:1,979
Change:548.00
Change %:38.30
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:42
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,009
Low:1,941
High:2,009
Price:1,944
Change:513.00
Change %:35.85
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,017
Low:1,972
High:2,026
Price:1,980
Change:549.00
Change %:38.37
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:56
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,911
Low:1,911
High:1,998
Price:1,975
Change:544.00
Change %:38.02
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,013
Low:1,897
High:2,013
Price:1,897
Change:466.00
Change %:32.57
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:53
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,955
Low:1,955
High:1,955
Price:1,955
Change:524.00
Change %:36.62
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:31
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,860
Low:1,770
High:1,861
Price:1,770
Change:339.00
Change %:23.69
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-01-06 12:21:28
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,805
Low:1,780
High:1,833
Price:1,833
Change:402.00
Change %:28.09
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,797
Low:1,736
High:1,802
Price:1,802
Change:371.00
Change %:25.93
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:55
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,759
Low:1,748
High:1,780
Price:1,750
Change:319.00
Change %:22.29
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,770
Low:1,770
High:1,852
Price:1,798
Change:367.00
Change %:25.65
Price:1,431
Change:0.00
Change %:0.00