Hamadan Glass
SHMD |
Stocks
-
Exchange
کانی غیر فلزی ( انواع شیشه )
Category:
کانی غیر فلزی
Sub Category:
انواع شیشه
Status:
Prohibited-bourse.motevaghef
Last:
1,229
2.92
Close:
1,263
0.24
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 12:29:40 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,285
Low:1,242
High:1,290
|
Price:1,243
Change:14.00
Change %:1.11
|
Price:1,266
Change:9.00
Change %:0.72
|
| Date : 2025-08-26 12:29:12 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,256
Low:1,247
High:1,264
|
Price:1,249
Change:1.00
Change %:0.08
|
Price:1,257
Change:7.00
Change %:0.56
|
| Date : 2025-08-25 12:29:53 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,287
Low:1,234
High:1,288
|
Price:1,247
Change:19.00
Change %:1.50
|
Price:1,250
Change:16.00
Change %:1.26
|
| Date : 2025-08-23 12:29:49 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,269
Low:1,249
High:1,290
|
Price:1,260
Change:27.00
Change %:2.10
|
Price:1,266
Change:21.00
Change %:1.63
|
| Date : 2025-08-20 12:29:38 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,294
Low:1,283
High:1,301
|
Price:1,288
Change:6.00
Change %:0.47
|
Price:1,287
Change:5.00
Change %:0.39
|
| Date : 2025-08-19 12:29:39 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,282
Low:1,272
High:1,305
|
Price:1,283
Change:3.00
Change %:0.23
|
Price:1,282
Change:2.00
Change %:0.16
|
| Date : 2025-08-18 12:29:43 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,306
Low:1,264
High:1,306
|
Price:1,265
Change:17.00
Change %:1.33
|
Price:1,280
Change:2.00
Change %:0.16
|
| Date : 2025-08-17 11:52:29 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,281
Low:1,252
High:1,282
|
Price:1,282
Change:37.00
Change %:2.97
|
Price:1,282
Change:37.00
Change %:2.97
|
| Date : 2025-08-16 12:28:43 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,229
Low:1,207
High:1,262
|
Price:1,260
Change:25.00
Change %:2.02
|
Price:1,245
Change:10.00
Change %:0.81
|
| Date : 2025-08-13 12:28:34 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,234
Low:1,234
High:1,260
|
Price:1,234
Change:38.00
Change %:2.99
|
Price:1,235
Change:37.00
Change %:2.91
|
| Date : 2025-08-12 12:28:38 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,319
Low:1,269
High:1,319
|
Price:1,272
Change:36.00
Change %:2.75
|
Price:1,272
Change:36.00
Change %:2.75
|
| Date : 2025-08-11 12:28:45 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,310
Low:1,302
High:1,330
|
Price:1,303
Change:21.00
Change %:1.59
|
Price:1,308
Change:16.00
Change %:1.21
|
| Date : 2025-08-10 12:29:10 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,359
Low:1,312
High:1,366
|
Price:1,333
Change:9.00
Change %:0.67
|
Price:1,324
Change:18.00
Change %:1.34
|
| Date : 2025-08-09 12:29:43 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,331
Low:1,330
High:1,364
|
Price:1,359
Change:32.00
Change %:2.41
|
Price:1,342
Change:15.00
Change %:1.13
|
| Date : 2025-08-06 12:29:41 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,301
Low:1,301
High:1,337
|
Price:1,322
Change:7.00
Change %:0.53
|
Price:1,327
Change:2.00
Change %:0.15
|
| Date : 2025-08-05 12:29:42 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,367
Low:1,309
High:1,367
|
Price:1,309
Change:19.00
Change %:1.43
|
Price:1,329
Change:1.00
Change %:0.08
|
| Date : 2025-08-04 12:20:31 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,296
Low:1,293
High:1,336
|
Price:1,336
Change:38.00
Change %:2.93
|
Price:1,328
Change:30.00
Change %:2.31
|
| Date : 2025-08-03 12:28:46 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,296
Low:1,293
High:1,329
|
Price:1,296
Change:0.00
Change %:0.00
|
Price:1,298
Change:2.00
Change %:0.15
|
| Date : 2025-08-02 12:28:27 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,320
Low:1,283
High:1,346
|
Price:1,283
Change:39.00
Change %:2.95
|
Price:1,296
Change:26.00
Change %:1.97
|
| Date : 2025-07-30 12:29:55 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,330
Low:1,318
High:1,355
|
Price:1,334
Change:24.00
Change %:1.77
|
Price:1,322
Change:36.00
Change %:2.65
|
| Date : 2025-07-29 12:28:50 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,358
Low:1,358
High:1,382
|
Price:1,358
Change:41.00
Change %:2.93
|
Price:1,358
Change:41.00
Change %:2.93
|
| Date : 2025-07-28 12:27:19 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,401
Low:1,399
High:1,402
|
Price:1,399
Change:43.00
Change %:2.98
|
Price:1,399
Change:43.00
Change %:2.98
|
| Date : 2025-07-27 12:12:23 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,455
Low:1,435
High:1,455
|
Price:1,435
Change:44.00
Change %:2.98
|
Price:1,442
Change:37.00
Change %:2.50
|
| Date : 2025-07-26 12:29:47 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,500
Low:1,455
High:1,500
|
Price:1,455
Change:27.00
Change %:1.82
|
Price:1,479
Change:3.00
Change %:0.20
|
| Date : 2025-07-22 12:29:41 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,510
Low:1,473
High:1,510
|
Price:1,473
Change:6.00
Change %:0.41
|
Price:1,482
Change:3.00
Change %:0.20
|
| Date : 2025-07-21 12:29:58 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,481
Low:1,450
High:1,497
|
Price:1,473
Change:9.00
Change %:0.61
|
Price:1,479
Change:3.00
Change %:0.20
|
| Date : 2025-07-20 12:29:59 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,475
Low:1,461
High:1,503
|
Price:1,481
Change:10.00
Change %:0.67
|
Price:1,482
Change:9.00
Change %:0.60
|
| Date : 2025-07-19 12:27:24 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,484
Low:1,474
High:1,512
|
Price:1,474
Change:4.00
Change %:0.27
|
Price:1,491
Change:21.00
Change %:1.43
|
| Date : 2025-07-16 12:29:56 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,431
Low:1,431
High:1,483
|
Price:1,461
Change:15.00
Change %:1.04
|
Price:1,470
Change:24.00
Change %:1.66
|
| Date : 2025-07-15 12:29:41 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,440
Low:1,419
High:1,463
|
Price:1,450
Change:9.00
Change %:0.63
|
Price:1,446
Change:5.00
Change %:0.35
|