Hamadan Glass

SHMD | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 1,865 30.33
Close: 1,431 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:57
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,896
Low:1,857
High:1,900
Price:1,865
Change:434.00
Change %:30.33
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:40
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,914
Low:1,882
High:1,914
Price:1,882
Change:451.00
Change %:31.52
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-08 12:15:36
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,002
Low:1,928
High:2,008
Price:1,928
Change:497.00
Change %:34.73
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:52
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,999
Low:1,963
High:2,003
Price:1,979
Change:548.00
Change %:38.30
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:42
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,009
Low:1,941
High:2,009
Price:1,944
Change:513.00
Change %:35.85
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,017
Low:1,972
High:2,026
Price:1,980
Change:549.00
Change %:38.37
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:56
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,911
Low:1,911
High:1,998
Price:1,975
Change:544.00
Change %:38.02
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,013
Low:1,897
High:2,013
Price:1,897
Change:466.00
Change %:32.57
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:53
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,955
Low:1,955
High:1,955
Price:1,955
Change:524.00
Change %:36.62
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:31
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,860
Low:1,770
High:1,861
Price:1,770
Change:339.00
Change %:23.69
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-01-06 12:21:28
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,805
Low:1,780
High:1,833
Price:1,833
Change:402.00
Change %:28.09
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,797
Low:1,736
High:1,802
Price:1,802
Change:371.00
Change %:25.93
Price:1,431
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:55
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,759
Low:1,748
High:1,780
Price:1,750
Change:319.00
Change %:22.29
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,770
Low:1,770
High:1,852
Price:1,798
Change:367.00
Change %:25.65
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:00
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,861
Low:1,815
High:1,861
Price:1,815
Change:384.00
Change %:26.83
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:57
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,861
Low:1,846
High:1,937
Price:1,846
Change:415.00
Change %:29.00
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,970
Low:1,882
High:1,970
Price:1,900
Change:469.00
Change %:32.77
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:50
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,946
Low:1,900
High:1,947
Price:1,945
Change:514.00
Change %:35.92
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:52
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,849
Low:1,849
High:1,892
Price:1,892
Change:461.00
Change %:32.22
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:33
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,854
Low:1,822
High:1,868
Price:1,830
Change:399.00
Change %:27.88
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-22 12:27:51
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,848
Low:1,788
High:1,867
Price:1,822
Change:391.00
Change %:27.32
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:40
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,828
Low:1,803
High:1,859
Price:1,827
Change:396.00
Change %:27.67
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-20 12:26:35
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,790
Low:1,790
High:1,825
Price:1,825
Change:394.00
Change %:27.53
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,812
Low:1,750
High:1,822
Price:1,771
Change:340.00
Change %:23.76
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:55
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,831
Low:1,763
High:1,855
Price:1,797
Change:366.00
Change %:25.58
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:49
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,823
Low:1,787
High:1,840
Price:1,797
Change:366.00
Change %:25.58
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:53
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,757
Low:1,757
High:1,801
Price:1,801
Change:370.00
Change %:25.86
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:52
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,748
Low:1,737
High:1,762
Price:1,753
Change:322.00
Change %:22.50
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:41
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,741
Low:1,727
High:1,757
Price:1,740
Change:309.00
Change %:21.59
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:25
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,740
Low:1,700
High:1,740
Price:1,701
Change:270.00
Change %:18.87
Price:1,431
Change:0.00
Change %:0.00