توریستی ورفاهی آبادگران کیش

گکیش | Stocks - Iran Fara Bourse (IFB)

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Sector:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Market Type:

Stocks

Status:

Authorized

Last Price: 8,860 2.96

Close Price: 8,880

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy8,860	Sell8,900	Count25,000	Command1
Command0	Count0	Buy0	Sell9,150	Count2,780	Command1
Command0	Count0	Buy0	Sell9,200	Count42,296	Command1
Command0	Count0	Buy0	Sell9,230	Count10,000	Command1
Command0	Count0	Buy0	Sell9,240	Count8,265	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 8,960	Low: 8,860	High: 9,000	Close: 8,880	Change (%): 2.74	Volume: 1.278 Million	Count: 41
Date: 2026/10/21	Reopening: 0	Low: 9,090	High: 9,170	Close: 9,130	Change (%): 2.47	Volume: 192,491	Count: 26
Date: 2026/10/20	Reopening: 8,750	Low: 8,750	High: 9,100	Close: 8,910	Change (%): 0.22	Volume: 397,399	Count: 36
Date: 2026/10/19	Reopening: 9,320	Low: 8,880	High: 9,320	Close: 8,930	Change (%): 2.40	Volume: 360,893	Count: 25
Date: 2026/10/18	Reopening: 9,220	Low: 9,100	High: 9,500	Close: 9,150	Change (%): 2.45	Volume: 285,633	Count: 39
Date: 2026/10/17	Reopening: 9,380	Low: 9,380	High: 9,450	Close: 9,380	Change (%): 2.90	Volume: 479,957	Count: 27
Date: 2026/10/14	Reopening: 9,790	Low: 9,400	High: 9,890	Close: 9,660	Change (%): 0.52	Volume: 559,887	Count: 58
Date: 2026/10/13	Reopening: 9,700	Low: 9,540	High: 9,760	Close: 9,610	Change (%): 1.74	Volume: 177,135	Count: 23
Date: 2026/10/12	Reopening: 9,950	Low: 9,530	High: 9,960	Close: 9,780	Change (%): 1.03	Volume: 256,789	Count: 46
Date: 2026/10/11	Reopening: 9,710	Low: 9,640	High: 10,150	Close: 9,680	Change (%): 2.52	Volume: 785,038	Count: 42
Date: 2026/10/10	Reopening: 9,790	Low: 9,520	High: 10,020	Close: 9,930	Change (%): 1.74	Volume: 573,144	Count: 46
Date: 2026/10/07	Reopening: 9,600	Low: 9,590	High: 9,810	Close: 9,760	Change (%): 2.41	Volume: 1.458 Million	Count: 77
Date: 2026/10/06	Reopening: 9,640	Low: 9,350	High: 9,640	Close: 9,530	Change (%): 1.82	Volume: 343,091	Count: 34
Date: 2026/10/05	Reopening: 9,320	Low: 9,310	High: 9,720	Close: 9,360	Change (%): 2.40	Volume: 480,793	Count: 57
Date: 2026/10/04	Reopening: 9,590	Low: 9,590	High: 9,850	Close: 9,590	Change (%): 2.94	Volume: 2.427 Million	Count: 94

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: آباد	Close: 1,585	Change: 46.00	Percent: 2.99	Volume: 500.584 میلیون	Market Cap: 18.802 هزار میلیارد
Symbol: سمگا	Close: 3,790	Change: 110.00	Percent: 2.82	Volume: 23.257 میلیون	Market Cap: 95 هزار میلیارد
Symbol: توسعه-گردشگری	Close: 1,622	Change: 0.00	Percent: 0.00	Volume: 503 میلیون	Market Cap: -
Symbol: آبادح	Close: 480	Change: 42.00	Percent: 9.59	Volume: 765,933	Market Cap: 18.802 هزار میلیارد
Symbol: سمگاح	Close: 18,619	Change: 886.00	Percent: 5.00	Volume: 19.307 میلیون	Market Cap: 95 هزار میلیارد
Symbol: گکیشح	Close: 9,400	Change: 100.00	Percent: 1.05	Volume: 1.245 میلیون	Market Cap: 3.637 هزار میلیارد
Symbol: گپارس	Close: 285,300	Change: 6500.00	Percent: 2.33	Volume: 13,878	Market Cap: 4.28 هزار میلیارد
Symbol: گکوثر	Close: 8,890	Change: 200.00	Percent: 2.30	Volume: 109.343 میلیون	Market Cap: 32.511 هزار میلیارد
Symbol: گنگین	Close: 15,600	Change: 470.00	Percent: 2.92	Volume: 353,449	Market Cap: 336.84 هزار میلیارد
Symbol: گشان	Close: 26,870	Change: 710.00	Percent: 2.57	Volume: 7.049 میلیون	Market Cap: 39.768 هزار میلیارد