Abadgaran Kish

TRKP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 6,450 28.17
Close: 8,980 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 6,370 Close 8,980 0.00
High 6,450 Low 6,370
Volume 1.453 Million Times 153
Price Range:  8,590 - 9,110 Value 13.15 billion
Base volume 2.191 Million Volume limit 1 - 200,000

Trades

2026-02-18
True Legal
69 Number of buyers -
1.453 Million Purchase volume -
39 Seller number 1
881,342 Sales volume 571,454
571,454 Change of ownership 571,454

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order19 Number794,339 Buy9,110 Sell9,630 Number5,289 Order1
Order1 Number5,700 Buy8,930 Sell9,860 Number1,033 Order1
Order1 Number10,000 Buy8,900 Sell0 Number0 Order0
Order2 Number13,941 Buy8,880 Sell0 Number0 Order0
Order2 Number120,455 Buy8,870 Sell0 Number0 Order0

EPS

Fiscal year 2024-09-21
Realization of profit 18 دوره 3 ماهه
سود TTM 30
P/E TTM 299.333

DPS

The last assembly 2023-09-22
Real profit 28 P/E مجمع 320.71
Cash profit 10
Distribution percentage 35.71 %

Yield and liquidity

3 Months 10.32 % Rank 660
6 Months 16.81 % Rank 627
9 Months 37.93 % Rank 634
1 year old 18.15 % Rank 598
Big
Medium
Small
Growth Middle Value
3.678 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:20:20 Close : 8,980 Change % : 0.00 Volume : 1.453 Million Times : 153
Date : 2026-02-17 12:20:39 Close : 8,980 Change % : 0.00 Volume : 1.453 Million Times : 153
Date : 2026-02-16 12:17:03 Close : 8,980 Change % : 0.00 Volume : 1.453 Million Times : 153
Date : 2026-02-15 12:25:16 Close : 8,980 Change % : 0.00 Volume : 1.453 Million Times : 153
Date : 2026-02-14 11:36:44 Close : 8,980 Change % : 0.00 Volume : 1.453 Million Times : 153
Date : 2026-02-10 12:01:34 Close : 8,980 Change % : 0.00 Volume : 1.453 Million Times : 153
Date : 2026-02-09 12:04:52 Close : 8,980 Change % : 0.00 Volume : 1.453 Million Times : 153
Date : 2026-02-08 12:21:48 Close : 8,980 Change % : 0.00 Volume : 1.453 Million Times : 153
Date : 2026-02-07 12:26:44 Close : 8,980 Change % : 0.00 Volume : 1.453 Million Times : 153
Date : 2026-02-03 11:55:57 Close : 8,980 Change % : 0.00 Volume : 1.453 Million Times : 153
Date : 2026-02-02 12:28:37 Close : 8,980 Change % : 0.00 Volume : 1.453 Million Times : 153
Date : 2026-02-01 12:21:47 Close : 8,980 Change % : 0.00 Volume : 1.453 Million Times : 153
Date : 2026-01-18 12:29:22 Close : 8,980 Change % : 0.00 Volume : 1.453 Million Times : 153
Date : 2026-01-07 12:28:24 Close : 8,980 Change % : 0.00 Volume : 1.453 Million Times : 153
Date : 2026-01-06 12:28:40 Close : 8,980 Change % : 0.00 Volume : 1.453 Million Times : 153
More

Related

Symbol Last Volume Market Value
Symbol : PKHZ Last : 1,077 3,200 Volume : 7.146 Million Market Value : 9.654 Thousand billion Date : 2026-02-18
Symbol : PBRP Last : 8,950 170,650 Volume : 179 Market Value : 2.475 Thousand billion Date : 2026-02-18
Symbol : IMFZ Last : 201.00 2,885 Volume : 6.607 Million Market Value : 57.82 Thousand billion Date : 2026-02-18
Symbol : PSDP Last : 7,350 16,000 Volume : 398,521 Market Value : 34.687 Thousand billion Date : 2026-02-18
Symbol : گنگین Last : 26,650 11,150 Volume : 113,677 Market Value : 113.4 Thousand billion Date : 2026-02-18
Symbol : آباد Last : 160.00 669 Volume : 76,295 Market Value : 5.57 Thousand billion Date : 2026-02-18
More

Comments & Analysis