Abadgaran Kish

TRKP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 6,770 24.61
Close: 8,980 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:10:08
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,750
Low:6,530
High:6,770
Price:6,770
Change:2,210.00
Change %:24.61
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-07-08 12:27:55
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,890
Low:6,530
High:6,890
Price:6,530
Change:2,450.00
Change %:27.28
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-07-07 12:18:15
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,730
Low:6,730
High:6,730
Price:6,730
Change:2,250.00
Change %:25.06
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:44
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,540
Low:6,300
High:6,540
Price:6,540
Change:2,440.00
Change %:27.17
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-06-30 12:19:33
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,340
Low:6,300
High:6,360
Price:6,360
Change:2,620.00
Change %:29.18
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-06-29 12:24:22
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,070
Low:6,060
High:6,240
Price:6,240
Change:2,740.00
Change %:30.51
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:59
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,230
Low:6,220
High:6,300
Price:6,220
Change:2,760.00
Change %:30.74
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-06-27 12:20:11
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,400
Low:6,400
High:6,490
Price:6,430
Change:2,550.00
Change %:28.40
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-06-23 12:20:55
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,820
Low:6,480
High:6,830
Price:6,480
Change:2,500.00
Change %:27.84
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-06-22 12:25:04
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,540
Low:6,540
High:6,540
Price:6,540
Change:2,440.00
Change %:27.17
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:10
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,590
Low:6,580
High:6,620
Price:6,580
Change:2,400.00
Change %:26.73
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:51
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,630
Low:6,600
High:6,950
Price:6,860
Change:2,120.00
Change %:23.61
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-06-17 12:23:00
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,770
Low:6,770
High:7,000
Price:7,000
Change:1,980.00
Change %:22.05
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-06-16 12:21:46
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,140
Low:6,850
High:7,140
Price:6,890
Change:2,090.00
Change %:23.27
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:26
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,770
Low:6,770
High:7,050
Price:7,050
Change:1,930.00
Change %:21.49
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-06-14 12:24:12
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,980
Low:6,910
High:6,980
Price:6,980
Change:2,000.00
Change %:22.27
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:08
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,900
Low:6,530
High:6,900
Price:6,900
Change:2,080.00
Change %:23.16
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-06-10 12:25:47
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,880
Low:6,590
High:6,880
Price:6,650
Change:2,330.00
Change %:25.95
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-06-09 12:14:54
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,690
Low:6,690
High:6,700
Price:6,700
Change:2,280.00
Change %:25.39
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:37
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,410
Low:6,410
High:6,700
Price:6,700
Change:2,280.00
Change %:25.39
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:09
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,480
Low:6,350
High:6,540
Price:6,540
Change:2,440.00
Change %:27.17
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-06-03 11:55:55
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,670
Low:6,340
High:6,680
Price:6,340
Change:2,640.00
Change %:29.40
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-06-02 13:07:48
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,540
Low:6,440
High:6,550
Price:6,550
Change:2,430.00
Change %:27.06
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-06-01 12:49:54
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,370
Low:6,110
High:6,370
Price:6,370
Change:2,610.00
Change %:29.07
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-05-31 13:12:26
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,190
Low:6,190
High:6,190
Price:6,190
Change:2,790.00
Change %:31.07
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-05-30 11:05:34
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,010
Low:6,010
High:6,010
Price:6,010
Change:2,970.00
Change %:33.07
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-05-26 12:45:39
Number:153
Volume:1.453 Million
Value:13.15 billion
First:5,950
Low:5,950
High:5,950
Price:5,950
Change:3,030.00
Change %:33.74
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-05-25 12:10:34
Number:153
Volume:1.453 Million
Value:13.15 billion
First:5,820
Low:5,820
High:5,820
Price:5,820
Change:3,160.00
Change %:35.19
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:55
Number:153
Volume:1.453 Million
Value:13.15 billion
First:5,800
Low:5,800
High:5,800
Price:5,800
Change:3,180.00
Change %:35.41
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-05-23 12:01:31
Number:153
Volume:1.453 Million
Value:13.15 billion
First:5,730
Low:5,730
High:5,730
Price:5,730
Change:3,250.00
Change %:36.19
Price:8,980
Change:0.00
Change %:0.00