Abadgaran Kish

TRKP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 7,060 21.38
Close: 8,980 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-28 01:32:50
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,060
Low:7,060
High:7,060
Price:7,060
Change:1,920.00
Change %:21.38
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-06-10 23:31:54
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,210
Low:7,210
High:7,210
Price:7,210
Change:1,770.00
Change %:19.71
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-06-06 23:58:41
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,210
Low:7,210
High:7,210
Price:7,210
Change:1,770.00
Change %:19.71
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-06-03 01:38:47
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,530
Low:7,210
High:7,530
Price:7,210
Change:1,770.00
Change %:19.71
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-06-02 01:54:41
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,220
Low:7,220
High:7,230
Price:7,220
Change:1,760.00
Change %:19.60
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-05-31 00:36:38
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,240
Low:7,240
High:7,240
Price:7,240
Change:1,740.00
Change %:19.38
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-05-27 01:56:41
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,260
Low:7,260
High:7,260
Price:7,260
Change:1,720.00
Change %:19.15
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:55
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,290
Low:7,290
High:7,290
Price:7,290
Change:1,690.00
Change %:18.82
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:18
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,300
Low:7,300
High:7,310
Price:7,300
Change:1,680.00
Change %:18.71
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-05-24 01:56:57
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,360
Low:7,310
High:7,360
Price:7,310
Change:1,670.00
Change %:18.60
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-05-21 01:58:25
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,340
Low:7,340
High:7,350
Price:7,340
Change:1,640.00
Change %:18.26
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-05-20 01:54:00
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,410
Low:7,360
High:7,410
Price:7,360
Change:1,620.00
Change %:18.04
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-05-19 01:58:50
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,590
Low:7,410
High:7,640
Price:7,550
Change:1,430.00
Change %:15.92
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:39
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,810
Low:7,500
High:7,810
Price:7,550
Change:1,430.00
Change %:15.92
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-05-12 01:58:19
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,700
Low:7,620
High:7,730
Price:7,730
Change:1,250.00
Change %:13.92
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-05-11 01:56:36
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,600
Low:7,600
High:7,710
Price:7,630
Change:1,350.00
Change %:15.03
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-05-10 01:41:50
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,680
Low:7,510
High:7,680
Price:7,600
Change:1,380.00
Change %:15.37
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-05-07 01:57:10
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,460
Low:7,460
High:7,610
Price:7,610
Change:1,370.00
Change %:15.26
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:37
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,300
Low:7,300
High:7,530
Price:7,500
Change:1,480.00
Change %:16.48
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:27
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,510
Low:7,210
High:7,510
Price:7,410
Change:1,570.00
Change %:17.48
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:17
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,320
Low:7,320
High:7,490
Price:7,440
Change:1,540.00
Change %:17.15
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-05-03 01:02:06
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,140
Low:7,140
High:7,470
Price:7,470
Change:1,510.00
Change %:16.82
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-30 01:41:30
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,220
Low:7,220
High:7,420
Price:7,420
Change:1,560.00
Change %:17.37
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:28
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,320
Low:7,110
High:7,390
Price:7,350
Change:1,630.00
Change %:18.15
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-28 01:53:08
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,250
Low:7,130
High:7,280
Price:7,220
Change:1,760.00
Change %:19.60
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:50
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,960
Low:6,960
High:7,270
Price:7,210
Change:1,770.00
Change %:19.71
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:25
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,330
Low:7,020
High:7,340
Price:7,200
Change:1,780.00
Change %:19.82
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:29
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,900
Low:6,900
High:7,290
Price:7,140
Change:1,840.00
Change %:20.49
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-22 01:58:33
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,300
Low:6,890
High:7,300
Price:6,890
Change:2,090.00
Change %:23.27
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-21 01:47:45
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,030
Low:7,030
High:7,110
Price:7,110
Change:1,870.00
Change %:20.82
Price:8,980
Change:0.00
Change %:0.00