Abadgaran Kish

TRKP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 7,960 11.36
Close: 8,980 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:22:07
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,750
Low:7,410
High:7,750
Price:7,750
Change:1,230.00
Change %:13.70
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-12-06 12:24:11
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,720
Low:7,340
High:7,730
Price:7,660
Change:1,320.00
Change %:14.70
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-12-03 12:20:57
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,390
Low:7,390
High:7,580
Price:7,500
Change:1,480.00
Change %:16.48
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-12-02 12:14:14
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,100
Low:7,100
High:7,460
Price:7,460
Change:1,520.00
Change %:16.93
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-12-01 11:15:51
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,130
Low:7,130
High:7,450
Price:7,450
Change:1,530.00
Change %:17.04
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-11-30 11:49:08
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,370
Low:7,300
High:7,370
Price:7,310
Change:1,670.00
Change %:18.60
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:59
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,550
Low:7,140
High:7,550
Price:7,140
Change:1,840.00
Change %:20.49
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-11-26 12:27:16
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,500
Low:7,340
High:7,500
Price:7,360
Change:1,620.00
Change %:18.04
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-11-25 12:08:41
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,600
Low:7,460
High:7,600
Price:7,460
Change:1,520.00
Change %:16.93
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-11-23 12:19:44
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,610
Low:7,580
High:7,800
Price:7,590
Change:1,390.00
Change %:15.48
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-11-22 12:20:12
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,770
Low:7,650
High:7,970
Price:7,760
Change:1,220.00
Change %:13.59
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:26
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,440
Low:7,440
High:7,880
Price:7,870
Change:1,110.00
Change %:12.36
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:24
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,620
Low:7,610
High:7,900
Price:7,620
Change:1,360.00
Change %:15.15
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-11-17 10:16:41
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,790
Low:7,770
High:7,860
Price:7,860
Change:1,120.00
Change %:12.47
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-11-16 12:27:44
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,550
Low:7,510
High:7,750
Price:7,680
Change:1,300.00
Change %:14.48
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-11-15 09:40:01
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,790
Low:7,700
High:7,790
Price:7,700
Change:1,280.00
Change %:14.25
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:45
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,440
Low:7,410
High:7,500
Price:7,420
Change:1,560.00
Change %:17.37
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-11-11 12:14:40
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,550
Low:7,520
High:7,610
Price:7,520
Change:1,460.00
Change %:16.26
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-11-10 12:20:30
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,360
Low:7,360
High:7,800
Price:7,800
Change:1,180.00
Change %:13.14
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:47
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,600
Low:7,570
High:7,600
Price:7,570
Change:1,410.00
Change %:15.70
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-11-08 12:26:51
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,880
Low:7,550
High:7,880
Price:7,880
Change:1,100.00
Change %:12.25
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-11-05 12:25:45
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,500
Low:7,400
High:7,780
Price:7,780
Change:1,200.00
Change %:13.36
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-11-04 12:25:13
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,970
Low:7,510
High:7,970
Price:7,550
Change:1,430.00
Change %:15.92
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:38
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,740
Low:7,730
High:7,740
Price:7,740
Change:1,240.00
Change %:13.81
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-11-02 11:49:08
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,520
Low:7,520
High:7,520
Price:7,520
Change:1,460.00
Change %:16.26
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:13
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,200
Low:7,000
High:7,320
Price:7,320
Change:1,660.00
Change %:18.49
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:20
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,000
Low:7,000
High:7,190
Price:7,000
Change:1,980.00
Change %:22.05
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:57
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,300
Low:7,080
High:7,400
Price:7,110
Change:1,870.00
Change %:20.82
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-10-27 12:22:39
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,220
Low:7,100
High:7,450
Price:7,110
Change:1,870.00
Change %:20.82
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:57
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,130
Low:7,130
High:7,400
Price:7,400
Change:1,580.00
Change %:17.60
Price:8,980
Change:0.00
Change %:0.00