Abadgaran Kish

TRKP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 6,250 30.40
Close: 8,980 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:13:01
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,070
Low:6,070
High:6,070
Price:6,070
Change:2,910.00
Change %:32.41
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:43
Number:153
Volume:1.453 Million
Value:13.15 billion
First:5,920
Low:5,910
High:6,060
Price:6,040
Change:2,940.00
Change %:32.74
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:38
Number:153
Volume:1.453 Million
Value:13.15 billion
First:5,880
Low:5,880
High:6,050
Price:6,000
Change:2,980.00
Change %:33.19
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:25
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,040
Low:5,900
High:6,040
Price:5,900
Change:3,080.00
Change %:34.30
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:19
Number:153
Volume:1.453 Million
Value:13.15 billion
First:5,880
Low:5,880
High:6,010
Price:6,010
Change:2,970.00
Change %:33.07
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:53
Number:153
Volume:1.453 Million
Value:13.15 billion
First:5,700
Low:5,690
High:6,000
Price:5,880
Change:3,100.00
Change %:34.52
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-10-01 12:18:44
Number:153
Volume:1.453 Million
Value:13.15 billion
First:5,770
Low:5,770
High:5,770
Price:5,770
Change:3,210.00
Change %:35.75
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-09-30 12:00:27
Number:153
Volume:1.453 Million
Value:13.15 billion
First:5,990
Low:5,780
High:5,990
Price:5,780
Change:3,200.00
Change %:35.64
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-09-29 12:14:23
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,070
Low:5,790
High:6,130
Price:6,000
Change:2,980.00
Change %:33.19
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-09-28 12:25:21
Number:153
Volume:1.453 Million
Value:13.15 billion
First:5,790
Low:5,790
High:6,070
Price:6,010
Change:2,970.00
Change %:33.07
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-09-27 12:26:10
Number:153
Volume:1.453 Million
Value:13.15 billion
First:5,820
Low:5,820
High:6,030
Price:5,820
Change:3,160.00
Change %:35.19
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-09-24 12:28:32
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,000
Low:6,000
High:6,000
Price:6,000
Change:2,980.00
Change %:33.19
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-09-22 10:00:01
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,140
Low:6,140
High:6,140
Price:6,140
Change:2,840.00
Change %:31.63
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-09-20 09:31:26
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,140
Low:6,140
High:6,140
Price:6,140
Change:2,840.00
Change %:31.63
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-09-17 12:08:07
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,150
Low:6,150
High:6,150
Price:6,150
Change:2,830.00
Change %:31.51
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-09-16 11:38:28
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,150
Low:6,150
High:6,240
Price:6,150
Change:2,830.00
Change %:31.51
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-09-15 12:28:03
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,180
Low:6,180
High:6,180
Price:6,180
Change:2,800.00
Change %:31.18
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:27
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,170
Low:6,170
High:6,260
Price:6,180
Change:2,800.00
Change %:31.18
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-09-13 12:20:08
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,180
Low:6,170
High:6,180
Price:6,170
Change:2,810.00
Change %:31.29
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-09-09 12:15:32
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,180
Low:6,180
High:6,190
Price:6,180
Change:2,800.00
Change %:31.18
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-09-08 12:25:43
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,210
Low:6,210
High:6,250
Price:6,210
Change:2,770.00
Change %:30.85
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-09-07 12:21:56
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,230
Low:6,230
High:6,430
Price:6,240
Change:2,740.00
Change %:30.51
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-09-06 11:32:26
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,250
Low:6,250
High:6,300
Price:6,250
Change:2,730.00
Change %:30.40
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-09-03 12:04:29
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,260
Low:6,260
High:6,260
Price:6,260
Change:2,720.00
Change %:30.29
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-09-02 12:14:02
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,280
Low:6,280
High:6,280
Price:6,280
Change:2,700.00
Change %:30.07
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-08-31 10:52:40
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:2,690.00
Change %:29.96
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-08-30 11:17:31
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:2,690.00
Change %:29.96
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-08-27 11:43:00
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,480
Low:6,480
High:6,480
Price:6,480
Change:2,500.00
Change %:27.84
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-08-26 09:37:28
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,620
Low:6,620
High:6,620
Price:6,620
Change:2,360.00
Change %:26.28
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-08-23 09:38:34
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,620
Low:6,620
High:6,620
Price:6,620
Change:2,360.00
Change %:26.28
Price:8,980
Change:0.00
Change %:0.00