Abadgaran Kish
TRKP |
Stocks
-
Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:
هتل و رستوران
Sub Category:
هتلها،اردو و دیگر تدارکات اقامت کوتاه
Status:
Permitted
Last:
8,350
7.02
Close:
8,980
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-04-16 09:54:49 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,350
Low:8,350
High:8,350
|
Price:8,350
Change:630.00
Change %:7.02
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-04-15 12:15:10 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,360
Low:8,360
High:8,360
|
Price:8,360
Change:620.00
Change %:6.90
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-04-14 11:11:23 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,360
Low:8,360
High:8,360
|
Price:8,360
Change:620.00
Change %:6.90
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-04-13 12:23:35 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,250
Low:8,230
High:8,250
|
Price:8,230
Change:750.00
Change %:8.35
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-04-09 12:07:33 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,550
Low:8,270
High:8,550
|
Price:8,310
Change:670.00
Change %:7.46
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-04-08 12:28:37 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,330
Low:8,300
High:8,500
|
Price:8,450
Change:530.00
Change %:5.90
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-04-07 12:28:49 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,390
Low:8,390
High:8,500
|
Price:8,490
Change:490.00
Change %:5.46
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-04-06 12:29:59 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,450
Low:8,440
High:8,660
|
Price:8,440
Change:540.00
Change %:6.01
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-04-03 12:29:22 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,590
Low:8,570
High:8,690
|
Price:8,650
Change:330.00
Change %:3.68
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-04-02 12:28:29 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,510
Low:8,510
High:8,960
|
Price:8,700
Change:280.00
Change %:3.12
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-03-30 12:23:41 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,700
Low:8,670
High:8,890
|
Price:8,710
Change:270.00
Change %:3.01
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-03-27 12:26:37 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,930
Low:8,780
High:8,970
|
Price:8,780
Change:200.00
Change %:2.23
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-03-26 12:24:40 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,890
Low:8,710
High:8,890
|
Price:8,720
Change:260.00
Change %:2.90
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-03-25 12:29:56 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,800
Low:8,570
High:8,900
|
Price:8,800
Change:180.00
Change %:2.00
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-03-18 12:28:17 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,530
Low:8,530
High:8,800
|
Price:8,760
Change:220.00
Change %:2.45
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-03-17 12:20:04 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,550
Low:8,550
High:8,900
|
Price:8,890
Change:90.00
Change %:1.00
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-03-16 12:29:05 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,640
Low:8,620
High:8,690
|
Price:8,620
Change:360.00
Change %:4.01
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-03-13 12:26:51 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,700
Low:8,680
High:8,870
|
Price:8,700
Change:280.00
Change %:3.12
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-03-12 12:29:16 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,730
Low:8,730
High:8,870
|
Price:8,740
Change:240.00
Change %:2.67
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-03-11 12:28:38 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,890
Low:8,820
High:8,990
|
Price:8,820
Change:160.00
Change %:1.78
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-03-10 16:09:46 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,900
Low:8,860
High:9,230
|
Price:9,230
Change:250.00
Change %:2.78
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-03-06 12:23:13 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,750
Low:8,740
High:9,240
|
Price:9,240
Change:260.00
Change %:2.90
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-03-05 12:29:44 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:9,000
Low:8,770
High:9,170
|
Price:8,940
Change:40.00
Change %:0.45
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-03-04 12:28:56 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,920
Low:8,860
High:9,040
|
Price:8,860
Change:120.00
Change %:1.34
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-03-03 12:28:49 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,980
Low:8,980
High:9,380
|
Price:9,150
Change:170.00
Change %:1.89
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-03-02 12:26:28 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:8,980
Low:8,960
High:9,250
|
Price:8,960
Change:20.00
Change %:0.22
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-02-28 12:28:04 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:9,040
Low:9,040
High:9,370
|
Price:9,040
Change:60.00
Change %:0.67
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-02-27 12:19:26 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:9,070
Low:9,070
High:9,070
|
Price:9,070
Change:90.00
Change %:1.00
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-02-26 12:29:37 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:9,660
Low:9,100
High:9,660
|
Price:9,100
Change:120.00
Change %:1.34
|
Price:8,980
Change:0.00
Change %:0.00
|
Date : 2024-02-24 12:29:44 |
Number:153
Volume:1.453 Million
Value:13.15 billion
|
First:9,470
Low:9,470
High:9,470
|
Price:9,470
Change:490.00
Change %:5.46
|
Price:8,980
Change:0.00
Change %:0.00
|