Abadgaran Kish

TRKP | Stocks - Fara Bourse

هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )

Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited

Last: 7,650 14.81

Close: 8,980 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:15:41	Number:153 Volume:1.453 Million Value:13.15 billion	First:7,650 Low:7,650 High:7,650	Price:7,650 Change:1,330.00 Change %:14.81	Price:8,980 Change:0.00 Change %:0.00
Date : 2024-12-03 00:58:16	Number:153 Volume:1.453 Million Value:13.15 billion	First:7,600 Low:7,600 High:7,600	Price:7,600 Change:1,380.00 Change %:15.37	Price:8,980 Change:0.00 Change %:0.00
Date : 2024-12-02 00:55:43	Number:153 Volume:1.453 Million Value:13.15 billion	First:7,520 Low:7,500 High:7,520	Price:7,520 Change:1,460.00 Change %:16.26	Price:8,980 Change:0.00 Change %:0.00
Date : 2024-12-01 00:52:11	Number:153 Volume:1.453 Million Value:13.15 billion	First:7,160 Low:7,160 High:7,480	Price:7,480 Change:1,500.00 Change %:16.70	Price:8,980 Change:0.00 Change %:0.00
Date : 2024-11-30 00:54:42	Number:153 Volume:1.453 Million Value:13.15 billion	First:7,320 Low:7,100 High:7,360	Price:7,300 Change:1,680.00 Change %:18.71	Price:8,980 Change:0.00 Change %:0.00
Date : 2024-11-27 00:59:55	Number:153 Volume:1.453 Million Value:13.15 billion	First:6,980 Low:6,980 High:7,290	Price:7,200 Change:1,780.00 Change %:19.82	Price:8,980 Change:0.00 Change %:0.00
Date : 2024-11-26 00:45:22	Number:153 Volume:1.453 Million Value:13.15 billion	First:7,320 Low:7,000 High:7,320	Price:7,030 Change:160.00 Change %:2.23	Price:8,980 Change:1,790.00 Change %:24.90
Date : 2024-11-25 00:00:00	Number:90 Volume:1.267 Million Value:9.187 billion	First:7,290 Low:7,150 High:7,320	Price:7,140 Change:0.00 Change %:0.00	Price:7,190 Change:50.00 Change %:0.70
Date : 2024-11-24 00:00:00	Number:70 Volume:660,710 Value:4.732 billion	First:6,930 Low:6,920 High:7,320	Price:7,130 Change:0.00 Change %:0.00	Price:7,140 Change:10.00 Change %:0.14
Date : 2024-11-23 00:00:00	Number:73 Volume:657,418 Value:4.692 billion	First:7,340 Low:6,920 High:7,340	Price:7,130 Change:0.00 Change %:0.00	Price:7,130 Change:0.00 Change %:0.00
Date : 2024-11-20 00:00:00	Number:74 Volume:776,630 Value:5.653 billion	First:7,280 Low:7,120 High:7,280	Price:7,070 Change:0.00 Change %:0.00	Price:7,130 Change:60.00 Change %:0.85
Date : 2024-11-19 00:00:00	Number:88 Volume:1.188 Million Value:8.537 billion	First:7,180 Low:7,170 High:7,190	Price:6,990 Change:0.00 Change %:0.00	Price:7,070 Change:80.00 Change %:1.14
Date : 2024-11-18 00:00:00	Number:104 Volume:2.271 Million Value:15.942 billion	First:6,700 Low:6,700 High:7,090	Price:6,890 Change:0.00 Change %:0.00	Price:6,990 Change:100.00 Change %:1.45
Date : 2024-11-17 00:00:00	Number:66 Volume:1.216 Million Value:8.259 billion	First:7,000 Low:6,760 High:7,000	Price:6,960 Change:0.00 Change %:0.00	Price:6,890 Change:70.00 Change %:1.01
Date : 2024-11-16 00:00:00	Number:100 Volume:2.013 Million Value:14.073 billion	First:6,900 Low:6,900 High:7,000	Price:6,880 Change:0.00 Change %:0.00	Price:6,960 Change:80.00 Change %:1.16
Date : 2024-11-13 00:00:00	Number:31 Volume:490,275 Value:3.358 billion	First:7,040 Low:6,810 High:7,040	Price:6,890 Change:0.00 Change %:0.00	Price:6,880 Change:10.00 Change %:0.15
Date : 2024-11-12 00:00:00	Number:30 Volume:528,940 Value:3.572 billion	First:6,740 Low:6,720 High:6,800	Price:6,920 Change:0.00 Change %:0.00	Price:6,890 Change:30.00 Change %:0.43
Date : 2024-11-11 00:00:00	Number:35 Volume:311,194 Value:2.141 billion	First:6,890 Low:6,850 High:7,000	Price:6,920 Change:0.00 Change %:0.00	Price:6,920 Change:0.00 Change %:0.00
Date : 2024-11-10 00:00:00	Number:54 Volume:1.664 Million Value:11.578 billion	First:6,890 Low:6,890 High:7,000	Price:6,860 Change:0.00 Change %:0.00	Price:6,920 Change:60.00 Change %:0.88
Date : 2024-11-09 00:00:00	Number:32 Volume:368,811 Value:2.574 billion	First:7,030 Low:6,870 High:7,040	Price:6,840 Change:0.00 Change %:0.00	Price:6,860 Change:20.00 Change %:0.29
Date : 2024-11-06 00:00:00	Number:64 Volume:309,542 Value:2.135 billion	First:6,660 Low:6,660 High:7,000	Price:6,830 Change:0.00 Change %:0.00	Price:6,840 Change:10.00 Change %:0.15
Date : 2024-11-05 00:00:00	Number:62 Volume:430,160 Value:2.938 billion	First:6,640 Low:6,640 High:6,850	Price:6,830 Change:0.00 Change %:0.00	Price:6,830 Change:0.00 Change %:0.00
Date : 2024-11-04 00:00:00	Number:38 Volume:1.594 Million Value:10.754 billion	First:6,740 Low:6,740 High:6,850	Price:6,940 Change:0.00 Change %:0.00	Price:6,830 Change:110.00 Change %:1.59
Date : 2024-11-03 00:00:00	Number:14 Volume:554,968 Value:3.764 billion	First:6,780 Low:6,780 High:6,790	Price:6,980 Change:0.00 Change %:0.00	Price:6,940 Change:40.00 Change %:0.57
Date : 2024-11-02 00:00:00	Number:23 Volume:368,442 Value:2.506 billion	First:6,800 Low:6,800 High:6,810	Price:7,010 Change:0.00 Change %:0.00	Price:6,980 Change:30.00 Change %:0.43
Date : 2024-10-30 00:00:00	Number:26 Volume:898,620 Value:6.174 billion	First:6,870 Low:6,870 High:6,870	Price:7,080 Change:0.00 Change %:0.00	Price:7,010 Change:70.00 Change %:0.99
Date : 2024-10-29 00:00:00	Number:15 Volume:118,454 Value:815.164 Million	First:6,880 Low:6,880 High:6,900	Price:7,090 Change:0.00 Change %:0.00	Price:7,080 Change:10.00 Change %:0.14
Date : 2024-10-28 00:00:00	Number:58 Volume:886,061 Value:6.158 billion	First:6,950 Low:6,950 High:6,960	Price:7,160 Change:0.00 Change %:0.00	Price:7,090 Change:70.00 Change %:0.98
Date : 2024-10-27 00:00:00	Number:53 Volume:321,826 Value:2.269 billion	First:7,280 Low:6,970 High:7,360	Price:7,170 Change:0.00 Change %:0.00	Price:7,160 Change:10.00 Change %:0.14
Date : 2024-10-26 00:00:00	Number:49 Volume:472,050 Value:3.311 billion	First:6,990 Low:6,990 High:7,260	Price:7,200 Change:0.00 Change %:0.00	Price:7,170 Change:30.00 Change %:0.42

Abadgaran Kish

هتل و رستوران

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Prohibited

History

History

Date

Transactions

Prices

Last

Close