Abadgaran Kish

TRKP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited

Last: 7,610 15.26
Close: 8,980 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:57:10
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,460
Low:7,460
High:7,610
Price:7,610
Change:1,370.00
Change %:15.26
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:37
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,300
Low:7,300
High:7,530
Price:7,500
Change:1,480.00
Change %:16.48
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:27
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,510
Low:7,210
High:7,510
Price:7,410
Change:1,570.00
Change %:17.48
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:17
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,320
Low:7,320
High:7,490
Price:7,440
Change:1,540.00
Change %:17.15
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-05-03 01:02:06
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,140
Low:7,140
High:7,470
Price:7,470
Change:1,510.00
Change %:16.82
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-30 01:41:30
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,220
Low:7,220
High:7,420
Price:7,420
Change:1,560.00
Change %:17.37
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:28
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,320
Low:7,110
High:7,390
Price:7,350
Change:1,630.00
Change %:18.15
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-28 01:53:08
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,250
Low:7,130
High:7,280
Price:7,220
Change:1,760.00
Change %:19.60
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:50
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,960
Low:6,960
High:7,270
Price:7,210
Change:1,770.00
Change %:19.71
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:25
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,330
Low:7,020
High:7,340
Price:7,200
Change:1,780.00
Change %:19.82
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:29
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,900
Low:6,900
High:7,290
Price:7,140
Change:1,840.00
Change %:20.49
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-22 01:58:33
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,300
Low:6,890
High:7,300
Price:6,890
Change:2,090.00
Change %:23.27
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-21 01:47:45
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,030
Low:7,030
High:7,110
Price:7,110
Change:1,870.00
Change %:20.82
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-20 01:55:13
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,920
Low:6,710
High:7,020
Price:7,020
Change:1,960.00
Change %:21.83
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-19 01:52:27
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,730
Low:6,650
High:7,030
Price:6,770
Change:2,210.00
Change %:24.61
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:22
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,720
Low:6,680
High:6,980
Price:6,980
Change:2,000.00
Change %:22.27
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-15 01:58:29
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,700
Low:6,700
High:7,080
Price:6,700
Change:2,280.00
Change %:25.39
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-14 01:51:22
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,610
Low:6,610
High:7,010
Price:7,010
Change:1,970.00
Change %:21.94
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-13 01:58:07
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,920
Low:6,920
High:6,940
Price:6,930
Change:2,050.00
Change %:22.83
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-12 01:50:41
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,580
Low:6,580
High:6,650
Price:6,580
Change:2,400.00
Change %:26.73
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-09 01:55:03
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,610
Low:6,590
High:6,610
Price:6,590
Change:2,390.00
Change %:26.62
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-08 01:58:07
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,950
Low:6,640
High:6,950
Price:6,870
Change:2,110.00
Change %:23.50
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-07 01:48:18
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,980
Low:6,620
High:6,980
Price:6,620
Change:2,360.00
Change %:26.28
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-06 01:56:58
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,650
Low:6,630
High:6,930
Price:6,650
Change:2,330.00
Change %:25.95
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-04-05 01:49:38
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,690
Low:6,680
High:6,690
Price:6,680
Change:2,300.00
Change %:25.61
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-03-30 01:56:04
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,670
Low:6,670
High:6,990
Price:6,970
Change:2,010.00
Change %:22.38
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-03-29 01:14:44
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,670
Low:6,670
High:6,990
Price:6,980
Change:2,000.00
Change %:22.27
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-03-26 00:51:48
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,700
Low:6,700
High:6,720
Price:6,700
Change:2,280.00
Change %:25.39
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-03-25 01:50:46
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,700
Low:6,700
High:6,900
Price:6,720
Change:2,260.00
Change %:25.17
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-03-18 01:02:13
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,710
Low:6,710
High:6,710
Price:6,710
Change:2,270.00
Change %:25.28
Price:8,980
Change:0.00
Change %:0.00