Abadgaran Kish

TRKP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 6,450 28.17
Close: 8,980 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:20:20
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,370
Low:6,370
High:6,450
Price:6,450
Change:2,530.00
Change %:28.17
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-02-17 12:20:39
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:2,690.00
Change %:29.96
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-02-16 12:17:03
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,100
Low:6,100
High:6,110
Price:6,110
Change:2,870.00
Change %:31.96
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-02-15 12:25:16
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,070
Low:5,870
High:6,130
Price:6,130
Change:2,850.00
Change %:31.74
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-02-14 11:36:44
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,060
Low:6,050
High:6,060
Price:6,050
Change:2,930.00
Change %:32.63
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-02-10 12:01:34
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,130
Low:6,130
High:6,130
Price:6,130
Change:2,850.00
Change %:31.74
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-02-09 12:04:52
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,210
Low:6,200
High:6,210
Price:6,200
Change:2,780.00
Change %:30.96
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-02-08 12:21:48
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,510
Low:6,300
High:6,580
Price:6,300
Change:2,680.00
Change %:29.84
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:44
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,600
Low:6,330
High:6,600
Price:6,580
Change:2,400.00
Change %:26.73
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-02-03 11:55:57
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,410
Low:6,390
High:6,450
Price:6,390
Change:2,590.00
Change %:28.84
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:37
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,530
Low:6,530
High:6,610
Price:6,580
Change:2,400.00
Change %:26.73
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-02-01 12:21:47
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,710
Low:6,710
High:6,710
Price:6,710
Change:2,270.00
Change %:25.28
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-01-18 12:29:22
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,180
Low:6,780
High:7,180
Price:6,810
Change:2,170.00
Change %:24.17
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:24
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,790
Low:7,380
High:7,790
Price:7,380
Change:1,600.00
Change %:17.82
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:40
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,600
Low:7,300
High:7,670
Price:7,670
Change:1,310.00
Change %:14.59
Price:8,980
Change:0.00
Change %:0.00
Date : 2026-01-05 12:16:48
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,400
Low:7,400
High:7,830
Price:7,420
Change:1,560.00
Change %:17.37
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-12-31 12:23:33
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,600
Low:7,600
High:7,710
Price:7,640
Change:1,340.00
Change %:14.92
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-12-30 11:03:12
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,840
Low:7,830
High:7,840
Price:7,830
Change:1,150.00
Change %:12.81
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-12-29 12:25:19
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,430
Low:8,010
High:8,430
Price:8,010
Change:970.00
Change %:10.80
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:29
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,300
Low:8,250
High:8,300
Price:8,250
Change:730.00
Change %:8.13
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:58
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,420
Low:8,400
High:8,840
Price:8,490
Change:490.00
Change %:5.46
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:46
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,640
Low:8,600
High:8,870
Price:8,600
Change:380.00
Change %:4.23
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:50
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,520
Low:8,520
High:8,740
Price:8,740
Change:240.00
Change %:2.67
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-12-22 12:20:32
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,520
Low:8,260
High:8,520
Price:8,260
Change:720.00
Change %:8.02
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:43
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,250
Low:8,250
High:8,600
Price:8,250
Change:730.00
Change %:8.13
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,770
Low:8,430
High:8,950
Price:8,430
Change:550.00
Change %:6.13
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:37
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,630
Low:8,630
High:8,750
Price:8,650
Change:330.00
Change %:3.68
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-12-16 11:13:54
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,780
Low:8,780
High:8,800
Price:8,780
Change:200.00
Change %:2.23
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-12-15 12:26:25
Number:153
Volume:1.453 Million
Value:13.15 billion
First:9,110
Low:8,870
High:9,120
Price:8,900
Change:80.00
Change %:0.89
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-12-14 12:25:02
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,410
Low:8,410
High:8,880
Price:8,880
Change:100.00
Change %:1.11
Price:8,980
Change:0.00
Change %:0.00