Abadgaran Kish

TRKP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited

Last: 6,620 26.28
Close: 8,980 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:28:05
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,620
Low:6,620
High:6,620
Price:6,620
Change:2,360.00
Change %:26.28
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-08-19 10:46:23
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,630
Low:6,630
High:6,630
Price:6,630
Change:2,350.00
Change %:26.17
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-08-18 12:00:48
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,670
Low:6,640
High:6,670
Price:6,640
Change:2,340.00
Change %:26.06
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-08-17 12:26:07
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,660
Low:6,660
High:6,710
Price:6,710
Change:2,270.00
Change %:25.28
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-08-16 12:28:15
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,650
Low:6,650
High:6,740
Price:6,690
Change:2,290.00
Change %:25.50
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-08-13 12:27:43
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,760
Low:6,750
High:6,760
Price:6,750
Change:2,230.00
Change %:24.83
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-08-12 12:29:21
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,780
Low:6,780
High:7,120
Price:7,120
Change:1,860.00
Change %:20.71
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-08-11 09:03:17
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,780
Low:6,780
High:6,780
Price:6,780
Change:2,200.00
Change %:24.50
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-08-10 10:21:31
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,780
Low:6,780
High:6,780
Price:6,780
Change:2,200.00
Change %:24.50
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-08-09 11:54:34
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,790
Low:6,790
High:6,800
Price:6,790
Change:2,190.00
Change %:24.39
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:39
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,800
Low:6,800
High:6,900
Price:6,900
Change:2,080.00
Change %:23.16
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-08-05 12:29:02
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,840
Low:6,830
High:6,850
Price:6,830
Change:2,150.00
Change %:23.94
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-08-04 12:10:07
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,150
Low:6,950
High:7,370
Price:6,950
Change:2,030.00
Change %:22.61
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-08-03 11:56:08
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,020
Low:7,020
High:7,030
Price:7,020
Change:1,960.00
Change %:21.83
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-08-02 12:17:22
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,470
Low:7,070
High:7,480
Price:7,070
Change:1,910.00
Change %:21.27
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-07-30 12:29:11
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,280
Low:6,900
High:7,280
Price:7,280
Change:1,700.00
Change %:18.93
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-07-29 12:22:56
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,230
Low:7,230
High:7,240
Price:7,240
Change:1,740.00
Change %:19.38
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-07-28 12:26:37
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,710
Low:6,690
High:7,090
Price:7,090
Change:1,890.00
Change %:21.05
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-07-27 12:26:07
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,750
Low:6,750
High:7,110
Price:6,770
Change:2,210.00
Change %:24.61
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-07-26 12:29:01
Number:153
Volume:1.453 Million
Value:13.15 billion
First:6,950
Low:6,950
High:6,950
Price:6,950
Change:2,030.00
Change %:22.61
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-07-16 10:37:46
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,010
Low:7,010
High:7,010
Price:7,010
Change:1,970.00
Change %:21.94
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-07-14 12:00:20
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,150
Low:7,150
High:7,150
Price:7,150
Change:1,830.00
Change %:20.38
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-07-12 09:16:20
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,150
Low:7,150
High:7,150
Price:7,150
Change:1,830.00
Change %:20.38
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-07-08 10:13:11
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,060
Low:7,060
High:7,060
Price:7,060
Change:1,920.00
Change %:21.38
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-06-28 01:32:50
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,060
Low:7,060
High:7,060
Price:7,060
Change:1,920.00
Change %:21.38
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-06-10 23:31:54
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,210
Low:7,210
High:7,210
Price:7,210
Change:1,770.00
Change %:19.71
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-06-06 23:58:41
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,210
Low:7,210
High:7,210
Price:7,210
Change:1,770.00
Change %:19.71
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-06-03 01:38:47
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,530
Low:7,210
High:7,530
Price:7,210
Change:1,770.00
Change %:19.71
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-06-02 01:54:41
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,220
Low:7,220
High:7,230
Price:7,220
Change:1,760.00
Change %:19.60
Price:8,980
Change:0.00
Change %:0.00
Date : 2025-05-31 00:36:38
Number:153
Volume:1.453 Million
Value:13.15 billion
First:7,240
Low:7,240
High:7,240
Price:7,240
Change:1,740.00
Change %:19.38
Price:8,980
Change:0.00
Change %:0.00