Abadgaran Kish

TRKP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Permitted

Last: 8,350 7.02
Close: 8,980 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 09:54:49
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,350
Low:8,350
High:8,350
Price:8,350
Change:630.00
Change %:7.02
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-04-15 12:15:10
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,360
Low:8,360
High:8,360
Price:8,360
Change:620.00
Change %:6.90
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-04-14 11:11:23
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,360
Low:8,360
High:8,360
Price:8,360
Change:620.00
Change %:6.90
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-04-13 12:23:35
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,250
Low:8,230
High:8,250
Price:8,230
Change:750.00
Change %:8.35
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-04-09 12:07:33
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,550
Low:8,270
High:8,550
Price:8,310
Change:670.00
Change %:7.46
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-04-08 12:28:37
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,330
Low:8,300
High:8,500
Price:8,450
Change:530.00
Change %:5.90
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-04-07 12:28:49
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,390
Low:8,390
High:8,500
Price:8,490
Change:490.00
Change %:5.46
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:59
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,450
Low:8,440
High:8,660
Price:8,440
Change:540.00
Change %:6.01
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:22
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,590
Low:8,570
High:8,690
Price:8,650
Change:330.00
Change %:3.68
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-04-02 12:28:29
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,510
Low:8,510
High:8,960
Price:8,700
Change:280.00
Change %:3.12
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-03-30 12:23:41
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,700
Low:8,670
High:8,890
Price:8,710
Change:270.00
Change %:3.01
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-03-27 12:26:37
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,930
Low:8,780
High:8,970
Price:8,780
Change:200.00
Change %:2.23
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-03-26 12:24:40
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,890
Low:8,710
High:8,890
Price:8,720
Change:260.00
Change %:2.90
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:56
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,800
Low:8,570
High:8,900
Price:8,800
Change:180.00
Change %:2.00
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-03-18 12:28:17
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,530
Low:8,530
High:8,800
Price:8,760
Change:220.00
Change %:2.45
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-03-17 12:20:04
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,550
Low:8,550
High:8,900
Price:8,890
Change:90.00
Change %:1.00
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:05
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,640
Low:8,620
High:8,690
Price:8,620
Change:360.00
Change %:4.01
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-03-13 12:26:51
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,700
Low:8,680
High:8,870
Price:8,700
Change:280.00
Change %:3.12
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:16
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,730
Low:8,730
High:8,870
Price:8,740
Change:240.00
Change %:2.67
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-03-11 12:28:38
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,890
Low:8,820
High:8,990
Price:8,820
Change:160.00
Change %:1.78
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-03-10 16:09:46
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,900
Low:8,860
High:9,230
Price:9,230
Change:250.00
Change %:2.78
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-03-06 12:23:13
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,750
Low:8,740
High:9,240
Price:9,240
Change:260.00
Change %:2.90
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:44
Number:153
Volume:1.453 Million
Value:13.15 billion
First:9,000
Low:8,770
High:9,170
Price:8,940
Change:40.00
Change %:0.45
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-03-04 12:28:56
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,920
Low:8,860
High:9,040
Price:8,860
Change:120.00
Change %:1.34
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-03-03 12:28:49
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,980
Low:8,980
High:9,380
Price:9,150
Change:170.00
Change %:1.89
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-03-02 12:26:28
Number:153
Volume:1.453 Million
Value:13.15 billion
First:8,980
Low:8,960
High:9,250
Price:8,960
Change:20.00
Change %:0.22
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-02-28 12:28:04
Number:153
Volume:1.453 Million
Value:13.15 billion
First:9,040
Low:9,040
High:9,370
Price:9,040
Change:60.00
Change %:0.67
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-02-27 12:19:26
Number:153
Volume:1.453 Million
Value:13.15 billion
First:9,070
Low:9,070
High:9,070
Price:9,070
Change:90.00
Change %:1.00
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:37
Number:153
Volume:1.453 Million
Value:13.15 billion
First:9,660
Low:9,100
High:9,660
Price:9,100
Change:120.00
Change %:1.34
Price:8,980
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:44
Number:153
Volume:1.453 Million
Value:13.15 billion
First:9,470
Low:9,470
High:9,470
Price:9,470
Change:490.00
Change %:5.46
Price:8,980
Change:0.00
Change %:0.00