Cultur.Herit. Inv.

IMFZ | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Permitted

Last: 10,210 0.10
Close: 9,950 2.45

Last Trade

12:29
Feature Amounts Feature Amounts
Open 9,900 Close 9,950 250.00
High 10,210 Low 9,690
Volume 41.67 Million Times 5,708
Price Range:  9,320 - 10,300 Value 424.94 billion
Base volume 2.554 Million Volume limit 1 - 200,000

Trades

12:29
True Legal
1,572 Number of buyers 4
40.194 Million Purchase volume 1.473 Million
2,085 Seller number 5
39.931 Million Sales volume 1.737 Million
263,459 Change of ownership 263,459

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number9,000 Buy10,070 Sell10,080 Number8,314 Order3
Order3 Number121,061 Buy10,060 Sell10,090 Number3,035 Order1
Order2 Number14,918 Buy10,050 Sell10,110 Number41,468 Order2
Order4 Number19,634 Buy10,030 Sell10,120 Number37,215 Order2
Order4 Number41,959 Buy10,020 Sell10,130 Number2,290 Order1

EPS

Fiscal year 2022-03-20
Realization of profit 94 دوره 6 ماهه
سود TTM 158
P/E TTM 64.414

DPS

The last assembly 2021-03-19
Real profit 939 P/E مجمع 10.86
Cash profit 100
Distribution percentage 10.65 %

Yield and liquidity

3 Months 20.63 % Rank 35
6 Months 6.73 % Rank 71
9 Months 29.08 % Rank 76
1 year old 43.83 % Rank 69
Big
Medium
Small
Growth Middle Value
102 Thousand billion

Market Value

6.82

P/B

% 43.03

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-01-16 12:29:59 Close : 9,950 Change % : 2.45 Volume : 41.67 Million Times : 5,708
Date : 2022-01-15 12:29:59 Close : 10,200 Change % : 3.98 Volume : 41.67 Million Times : 5,708
Date : 2022-01-12 12:29:55 Close : 9,810 Change % : 2.72 Volume : 99.73 Million Times : 9,371
Date : 2022-01-11 12:12:32 Close : 9,550 Change % : 4.72 Volume : - Times : -
Date : 2022-01-10 12:30:00 Close : 9,120 Change % : 4.60 Volume : 31.68 Million Times : 2,451
Date : 2022-01-09 12:29:59 Close : 9,560 Change % : 4.02 Volume : 7.83 Million Times : 930
Date : 2022-01-08 12:29:58 Close : 9,960 Change % : 0.02 Volume : - Times : -
Date : 2022-01-05 12:29:57 Close : 9,958 Change % : 0.38 Volume : - Times : -
Date : 2022-01-04 12:29:47 Close : 9,996 Change % : 4.36 Volume : 38.71 Million Times : 1,952
Date : 2022-01-03 12:29:58 Close : 10,452 Change % : 4.63 Volume : 38.71 Million Times : 1,952
Date : 2021-12-25 12:29:56 Close : 10,959 Change % : 1.19 Volume : 26.41 Million Times : 3,895
Date : 2021-12-22 12:29:59 Close : 11,091 Change % : 3.03 Volume : 25.76 Million Times : 4,379
Date : 2021-12-21 12:29:52 Close : 10,765 Change % : 0.12 Volume : 41.58 Million Times : 4,300
Date : 2021-12-20 12:29:54 Close : 10,752 Change % : 4.09 Volume : 24.67 Million Times : 3,037
Date : 2021-12-19 12:30:00 Close : 11,211 Change % : 0.09 Volume : 36.41 Million Times : 3,531
More

Related

Symbol Last Volume Market Value
Symbol : TRKP Last : 46,491 18,760 Volume : 37,330 Market Value : 8.352 Thousand billion Date : 12:22
Symbol : PKHZ Last : 22.00 1,351 Volume : 4.73 Million Market Value : 5.258 Thousand billion Date : 12:29
Symbol : PBRP Last : 31,101 102,200 Volume : 119,039 Market Value : 2.04 Thousand billion Date : 2022-01-15
Symbol : PSDP Last : 60,711 16,900 Volume : 4.491 Million Market Value : 115.295 Thousand billion Date : 12:29
Symbol : گنگین Last : 11,950 29,950 Volume : 50 Million Market Value : 54 Thousand billion Date : 12:30
More

Comments & Analysis