Cultur.Herit. Inv.

IMFZ | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 2,885 7.49
Close: 2,684 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 2,936 Close 2,684 0.00
High 2,936 Low 2,822
Volume 6.607 Million Times 355
Price Range:  2,680 - 3,082 Value 19.1 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-02-18
True Legal
139 Number of buyers -
6.575 Million Purchase volume -
118 Seller number 1
6.563 Million Sales volume 11,799
11,799 Change of ownership 11,799

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order1 Number31,640 Buy2,870 Sell2,886 Number16,000 Order1
Order1 Number39,751 Buy2,857 Sell2,887 Number50,000 Order1
Order3 Number55,311 Buy2,856 Sell2,888 Number20,000 Order1
Order5 Number88,097 Buy2,855 Sell2,889 Number77,666 Order1
Order1 Number20,000 Buy2,853 Sell2,890 Number200,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 136 دوره 9 ماهه
سود TTM 668
P/E TTM 4.328

DPS

The last assembly 2023-03-20
Real profit 1,217 P/E مجمع 2.38
Cash profit 650
Distribution percentage 53.41 %

Yield and liquidity

3 Months 1.48 % Rank 127
6 Months 9.27 % Rank 131
9 Months 29.23 % Rank 126
1 year old 15.12 % Rank 83
Big
Medium
Small
Growth Middle Value
57.82 Thousand billion

Market Value

1.09

P/B

% 38.2

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:27:56 Close : 2,684 Change % : 0.00 Volume : 6.607 Million Times : 355
Date : 2026-02-17 12:28:34 Close : 2,684 Change % : 0.00 Volume : 6.607 Million Times : 355
Date : 2026-02-16 12:29:52 Close : 2,684 Change % : 0.00 Volume : 6.607 Million Times : 355
Date : 2026-02-15 12:29:58 Close : 2,684 Change % : 0.00 Volume : 6.607 Million Times : 355
Date : 2026-02-14 12:29:45 Close : 2,684 Change % : 0.00 Volume : 6.607 Million Times : 355
Date : 2026-02-10 12:29:57 Close : 2,684 Change % : 0.00 Volume : 6.607 Million Times : 355
Date : 2026-02-09 12:29:32 Close : 2,684 Change % : 0.00 Volume : 6.607 Million Times : 355
Date : 2026-02-08 12:29:40 Close : 2,684 Change % : 0.00 Volume : 6.607 Million Times : 355
Date : 2026-02-07 12:29:12 Close : 2,684 Change % : 0.00 Volume : 6.607 Million Times : 355
Date : 2026-02-03 12:29:29 Close : 2,684 Change % : 0.00 Volume : 6.607 Million Times : 355
Date : 2026-02-02 12:29:39 Close : 2,684 Change % : 0.00 Volume : 6.607 Million Times : 355
Date : 2026-02-01 12:29:57 Close : 2,684 Change % : 0.00 Volume : 6.607 Million Times : 355
Date : 2026-01-31 12:26:31 Close : 2,684 Change % : 0.00 Volume : 6.607 Million Times : 355
Date : 2026-01-28 12:29:20 Close : 2,684 Change % : 0.00 Volume : 6.607 Million Times : 355
Date : 2026-01-07 12:26:44 Close : 2,684 Change % : 0.00 Volume : 6.607 Million Times : 355
More

Related

Symbol Last Volume Market Value
Symbol : TRKP Last : 2,530 6,450 Volume : 1.453 Million Market Value : 3.678 Thousand billion Date : 2026-02-18
Symbol : PKHZ Last : 1,077 3,200 Volume : 7.146 Million Market Value : 9.654 Thousand billion Date : 2026-02-18
Symbol : PBRP Last : 8,950 170,650 Volume : 179 Market Value : 2.475 Thousand billion Date : 2026-02-18
Symbol : PSDP Last : 7,350 16,000 Volume : 398,521 Market Value : 34.687 Thousand billion Date : 2026-02-18
Symbol : گنگین Last : 26,650 11,150 Volume : 113,677 Market Value : 113.4 Thousand billion Date : 2026-02-18
Symbol : آباد Last : 160.00 669 Volume : 76,295 Market Value : 5.57 Thousand billion Date : 2026-02-18
More

Comments & Analysis