Cultur.Herit. Inv.

IMFZ | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 3,401 3.00
Close: 3,362 1.82

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 3,280 Close 3,362 60.00
High 3,401 Low 3,224
Volume 6.607 Million Times 355
Price Range:  2,680 - 3,082 Value 19.1 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
139 Number of buyers -
6.575 Million Purchase volume -
118 Seller number 1
6.563 Million Sales volume 11,799
11,799 Change of ownership 11,799

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number31,640 Buy2,870 Sell2,886 Number16,000 Order1
Order1 Number39,751 Buy2,857 Sell2,887 Number50,000 Order1
Order3 Number55,311 Buy2,856 Sell2,888 Number20,000 Order1
Order5 Number88,097 Buy2,855 Sell2,889 Number77,666 Order1
Order1 Number20,000 Buy2,853 Sell2,890 Number200,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 136 دوره 9 ماهه
سود TTM 668
P/E TTM 4.328

DPS

The last assembly 2023-03-20
Real profit 1,217 P/E مجمع 2.38
Cash profit 650
Distribution percentage 53.41 %

Yield and liquidity

3 Months 1.48 % Rank 127
6 Months 9.27 % Rank 131
9 Months 29.23 % Rank 126
1 year old 15.12 % Rank 83
Big
Medium
Small
Growth Middle Value
57.82 Thousand billion

Market Value

1.5

P/B

% 38.2

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:58 Close : 3,379 Change % : 2.33 Volume : 6.607 Million Times : 355
Date : 2024-12-03 00:59:53 Close : 3,302 Change % : 5.46 Volume : 6.607 Million Times : 355
Date : 2024-12-02 00:59:47 Close : 3,131 Change % : 0.00 Volume : 6.607 Million Times : 355
Date : 2024-12-01 00:59:20 Close : 3,131 Change % : 1.10 Volume : 6.607 Million Times : 355
Date : 2024-11-30 00:59:59 Close : 3,097 Change % : 1.01 Volume : 6.607 Million Times : 355
Date : 2024-11-27 00:59:52 Close : 3,066 Change % : 0.43 Volume : 6.607 Million Times : 355
Date : 2024-11-26 00:59:53 Close : 3,053 Change % : 1.39 Volume : 6.607 Million Times : 355
Date : 2024-11-25 00:00:00 Close : 3,096 Change % : 2.86 Volume : 21.153 Million Times : 622
Date : 2024-11-24 00:00:00 Close : 3,010 Change % : 2.91 Volume : 33.291 Million Times : 895
Date : 2024-11-23 00:00:00 Close : 2,925 Change % : 2.60 Volume : 80.993 Million Times : 1,926
Date : 2024-11-20 00:00:00 Close : 2,851 Change % : 2.63 Volume : 50.883 Million Times : 1,555
Date : 2024-11-19 00:00:00 Close : 2,928 Change % : 2.06 Volume : 90.471 Million Times : 2,680
Date : 2024-11-18 00:00:00 Close : 2,869 Change % : 2.36 Volume : 20.596 Million Times : 644
Date : 2024-11-17 00:00:00 Close : 2,803 Change % : 2.34 Volume : 87.047 Million Times : 2,423
Date : 2024-11-16 00:00:00 Close : 2,739 Change % : 2.97 Volume : 8.881 Million Times : 220
More

Related

Symbol Last Volume Market Value
Symbol : PBRP Last : 20,950 182,650 Volume : 179 Market Value : 2.475 Thousand billion Date : 2024-12-03
Symbol : PKHZ Last : 39.00 2,404 Volume : 7.146 Million Market Value : 9.654 Thousand billion Date : 2024-12-04
Symbol : TRKP Last : 1,330 7,650 Volume : 1.453 Million Market Value : 3.678 Thousand billion Date : 2024-12-04
Symbol : PSDP Last : 5,670 17,680 Volume : 398,521 Market Value : 34.687 Thousand billion Date : 2024-12-04
Symbol : گنگین Last : 23,260 14,540 Volume : 113,677 Market Value : 113.4 Thousand billion Date : 2024-12-04
Symbol : آباد Last : 31.00 1,070 Volume : 76,295 Market Value : 5.57 Thousand billion Date : 2024-12-04
More

Comments & Analysis