Cultur.Herit. Inv.
IMFZ |
Stocks
-
Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:
هتل و رستوران
Sub Category:
هتلها،اردو و دیگر تدارکات اقامت کوتاه
Status:
Permitted
Last:
2,630
0.57
Close:
2,631
0.61
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,640 | Close | 2,631 16.00 |
High | 2,641 | Low | 2,589 |
Volume | 6.607 Million | Times | 355 |
Price Range: | 2,680 - 3,082 | Value | 19.1 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
139 | Number of buyers | - |
6.575 Million | Purchase volume | - |
118 | Seller number | 1 |
6.563 Million | Sales volume | 11,799 |
11,799 | Change of ownership | 11,799 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number31,640 | Buy2,870 | Sell2,886 | Number16,000 | Order1 |
Order1 | Number39,751 | Buy2,857 | Sell2,887 | Number50,000 | Order1 |
Order3 | Number55,311 | Buy2,856 | Sell2,888 | Number20,000 | Order1 |
Order5 | Number88,097 | Buy2,855 | Sell2,889 | Number77,666 | Order1 |
Order1 | Number20,000 | Buy2,853 | Sell2,890 | Number200,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 136 | دوره | 9 ماهه |
سود TTM | 668 | ||
P/E TTM | 4.328 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,217 | P/E مجمع | 2.38 |
Cash profit | 650 | ||
Distribution percentage | 53.41 % |
Yield and liquidity
3 Months | 1.48 % | Rank | 127 |
6 Months | 9.27 % | Rank | 131 |
9 Months | 29.23 % | Rank | 126 |
1 year old | 15.12 % | Rank | 83 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
57.82 Thousand billion
Market Value
1.72
P/B
% 38.2
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:53 | Close : 2,605 | Change % : 0.38 | Volume : 6.607 Million | Times : 355 |
Date : 2024-04-15 12:29:49 | Close : 2,615 | Change % : 0.93 | Volume : 6.607 Million | Times : 355 |
Date : 2024-04-14 12:29:32 | Close : 2,591 | Change % : 0.99 | Volume : 6.607 Million | Times : 355 |
Date : 2024-04-13 12:28:57 | Close : 2,617 | Change % : 6.77 | Volume : 6.607 Million | Times : 355 |
Date : 2024-04-09 12:29:49 | Close : 2,807 | Change % : 0.57 | Volume : 6.607 Million | Times : 355 |
Date : 2024-04-08 12:29:57 | Close : 2,823 | Change % : 2.69 | Volume : 6.607 Million | Times : 355 |
Date : 2024-04-07 12:29:54 | Close : 2,749 | Change % : 0.69 | Volume : 6.607 Million | Times : 355 |
Date : 2024-04-06 12:29:50 | Close : 2,768 | Change % : 5.72 | Volume : 6.607 Million | Times : 355 |
Date : 2024-04-03 12:29:57 | Close : 2,936 | Change % : 0.62 | Volume : 6.607 Million | Times : 355 |
Date : 2024-04-02 12:29:58 | Close : 2,918 | Change % : 3.92 | Volume : 6.607 Million | Times : 355 |
Date : 2024-03-30 12:29:54 | Close : 3,037 | Change % : 0.75 | Volume : 6.607 Million | Times : 355 |
Date : 2024-03-27 12:29:59 | Close : 3,060 | Change % : 0.99 | Volume : 6.607 Million | Times : 355 |
Date : 2024-03-26 12:29:58 | Close : 3,030 | Change % : 2.01 | Volume : 6.607 Million | Times : 355 |
Date : 2024-03-25 12:29:56 | Close : 3,092 | Change % : 6.44 | Volume : 6.607 Million | Times : 355 |
Date : 2024-03-18 12:29:54 | Close : 2,905 | Change % : 3.16 | Volume : 6.607 Million | Times : 355 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PBRP | Last : 9,200 152,500 | Volume : 179 | Market Value : 2.475 Thousand billion | Date : 2024-04-16 |
Symbol : PKHZ | Last : 38.00 2,410 | Volume : 7.146 Million | Market Value : 9.654 Thousand billion | Date : 2024-04-16 |
Symbol : TRKP | Last : 630.00 8,350 | Volume : 1.453 Million | Market Value : 3.678 Thousand billion | Date : 2024-04-16 |
Symbol : PSDP | Last : 1,500 21,850 | Volume : 398,521 | Market Value : 34.687 Thousand billion | Date : 2024-04-16 |
Symbol : گنگین | Last : 2,550 40,350 | Volume : 113,677 | Market Value : 113.4 Thousand billion | Date : 2024-04-16 |
Symbol : آباد | Last : 300.00 53,150 | Volume : 76,295 | Market Value : 5.57 Thousand billion | Date : 2024-03-05 |