توسعه بین المللی پدیده شاندیز

گشان | Stocks - Iran Fara Bourse (IFB)

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Sector:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Market Type:

Stocks

Status:

Authorized

Last Price: 26,870 2.57

Close Price: 26,770

Attribute	Values	Attribute	Values
Reopening	26,760	Close	26,770 810.00
High	27,000	Low	26,760
Volume	7.049 Million	Count	534
Price Limit	26,760 - 28,400	Value	188.677 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count3,842	Buy25,930	Sell26,900	Count4,000	Command2
Command1	Count500	Buy24,870	Sell26,960	Count40,000	Command1
Command0	Count0	Buy0	Sell26,970	Count40,000	Command1
Command0	Count0	Buy0	Sell26,980	Count2,000	Command1
Command0	Count0	Buy0	Sell26,990	Count497	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 26,760	Low: 26,760	High: 27,000	Close: 26,770	Change (%): 2.94	Volume: 7.049 Million	Count: 534
Date: 2026/10/21	Reopening: 27,350	Low: 27,350	High: 28,000	Close: 27,580	Change (%): 1.39	Volume: 2.307 Million	Count: 544
Date: 2026/10/20	Reopening: 28,090	Low: 27,380	High: 28,360	Close: 27,970	Change (%): 0.54	Volume: 2.606 Million	Count: 413
Date: 2026/10/19	Reopening: 28,110	Low: 27,500	High: 28,900	Close: 27,820	Change (%): 1.03	Volume: 3.796 Million	Count: 781
Date: 2026/10/18	Reopening: 27,490	Low: 27,450	High: 28,540	Close: 28,110	Change (%): 1.30	Volume: 3.121 Million	Count: 540
Date: 2026/10/17	Reopening: 28,130	Low: 27,710	High: 28,570	Close: 27,750	Change (%): 2.84	Volume: 5.114 Million	Count: 320
Date: 2026/10/14	Reopening: 28,890	Low: 28,110	High: 29,430	Close: 28,560	Change (%): 1.01	Volume: 3.904 Million	Count: 587
Date: 2026/10/13	Reopening: 28,210	Low: 28,210	High: 28,990	Close: 28,850	Change (%): 2.49	Volume: 4.555 Million	Count: 701
Date: 2026/10/12	Reopening: 28,600	Low: 27,610	High: 28,880	Close: 28,150	Change (%): 0.28	Volume: 3.986 Million	Count: 655
Date: 2026/10/11	Reopening: 29,250	Low: 28,170	High: 29,500	Close: 28,230	Change (%): 2.79	Volume: 7.253 Million	Count: 827
Date: 2026/10/10	Reopening: 29,090	Low: 27,840	High: 29,190	Close: 29,040	Change (%): 2.47	Volume: 5.504 Million	Count: 801
Date: 2026/10/07	Reopening: 28,340	Low: 28,000	High: 28,340	Close: 28,340	Change (%): 2.98	Volume: 2.677 Million	Count: 307
Date: 2026/10/06	Reopening: 27,440	Low: 26,730	High: 27,530	Close: 27,520	Change (%): 2.96	Volume: 3.229 Million	Count: 425
Date: 2026/10/05	Reopening: 26,800	Low: 26,500	High: 27,310	Close: 26,730	Change (%): 2.12	Volume: 5.631 Million	Count: 746
Date: 2026/10/04	Reopening: 27,800	Low: 27,260	High: 27,800	Close: 27,310	Change (%): 2.81	Volume: 4.248 Million	Count: 617

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: آباد	Close: 1,585	Change: 46.00	Percent: 2.99	Volume: 500.584 میلیون	Market Cap: 18.802 هزار میلیارد
Symbol: سمگا	Close: 3,790	Change: 110.00	Percent: 2.82	Volume: 23.257 میلیون	Market Cap: 95 هزار میلیارد
Symbol: توسعه-گردشگری	Close: 1,622	Change: 0.00	Percent: 0.00	Volume: 503 میلیون	Market Cap: -
Symbol: گکیش	Close: 8,860	Change: 270.00	Percent: 2.96	Volume: 1.278 میلیون	Market Cap: 3.637 هزار میلیارد
Symbol: آبادح	Close: 480	Change: 42.00	Percent: 9.59	Volume: 765,933	Market Cap: 18.802 هزار میلیارد
Symbol: سمگاح	Close: 18,619	Change: 886.00	Percent: 5.00	Volume: 19.307 میلیون	Market Cap: 95 هزار میلیارد
Symbol: گکیشح	Close: 9,400	Change: 100.00	Percent: 1.05	Volume: 1.245 میلیون	Market Cap: 3.637 هزار میلیارد
Symbol: گپارس	Close: 285,300	Change: 6500.00	Percent: 2.33	Volume: 13,878	Market Cap: 4.28 هزار میلیارد
Symbol: گکوثر	Close: 8,890	Change: 200.00	Percent: 2.30	Volume: 109.343 میلیون	Market Cap: 32.511 هزار میلیارد
Symbol: گنگین	Close: 15,600	Change: 470.00	Percent: 2.92	Volume: 353,449	Market Cap: 336.84 هزار میلیارد