Padideh Shandiz

PSDP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 17,000 27.19
Close: 23,350 0.00

Last Trade

2025-04-19
Feature Amounts Feature Amounts
Open 17,220 Close 23,350 0.00
High 17,330 Low 16,860
Volume 398,521 Times 105
Price Range:  22,450 - 23,350 Value 9.31 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-04-19
True Legal
12 Number of buyers -
396,812 Purchase volume -
81 Seller number -
396,812 Sales volume -
- Change of ownership -

Ask / Bid

2025-04-19
Order Number Buy Sell Number Order
Order93 Number1,262,980 Buy23,350 Sell23,400 Number200 Order1
Order1 Number2,500 Buy23,200 Sell23,750 Number2,045 Order1
Order2 Number12,500 Buy23,000 Sell23,800 Number13,000 Order2
Order1 Number4,152 Buy22,950 Sell24,050 Number2,200 Order1
Order3 Number6,771 Buy22,900 Sell24,200 Number35,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 3,010 دوره 9 ماهه
سود TTM 3,927
P/E TTM 5.946

DPS

The last assembly 2022-03-20
Real profit 1,929 P/E مجمع 12.1
Cash profit 193
Distribution percentage 10.01 %

Yield and liquidity

3 Months 16.12 % Rank 583
6 Months 17.77 % Rank 203
9 Months 55.66 % Rank 111
1 year old 55.66 % Rank 621
Big
Medium
Small
Growth Middle Value
34.687 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-04-19 01:59:55 Close : 23,350 Change % : 0.00 Volume : 398,521 Times : 105
Date : 2025-04-16 01:59:53 Close : 23,350 Change % : 0.00 Volume : 398,521 Times : 105
Date : 2025-04-15 01:59:49 Close : 23,350 Change % : 0.00 Volume : 398,521 Times : 105
Date : 2025-04-14 01:56:41 Close : 23,350 Change % : 0.00 Volume : 398,521 Times : 105
Date : 2025-04-13 01:54:53 Close : 23,350 Change % : 0.00 Volume : 398,521 Times : 105
Date : 2025-04-12 01:59:10 Close : 23,350 Change % : 0.00 Volume : 398,521 Times : 105
Date : 2025-04-09 01:59:59 Close : 23,350 Change % : 0.00 Volume : 398,521 Times : 105
Date : 2025-04-08 01:59:39 Close : 23,350 Change % : 0.00 Volume : 398,521 Times : 105
Date : 2025-04-07 01:59:52 Close : 23,350 Change % : 0.00 Volume : 398,521 Times : 105
Date : 2025-04-06 01:45:00 Close : 23,350 Change % : 44.67 Volume : 398,521 Times : 105
Date : 2025-02-26 00:00:00 Close : 16,140 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 16,140 Change % : 1.53 Volume : 10.487 Million Times : 1,150
Date : 2025-02-24 00:00:00 Close : 16,390 Change % : 0.99 Volume : 5.684 Million Times : 753
Date : 2025-02-23 00:00:00 Close : 16,230 Change % : 1.88 Volume : 2.218 Million Times : 339
Date : 2025-02-22 00:00:00 Close : 15,930 Change % : 1.73 Volume : 4.996 Million Times : 563
More

Related

Symbol Last Volume Market Value
Symbol : PBRP Last : 9,200 170,900 Volume : 179 Market Value : 2.475 Thousand billion Date : 2025-05-07
Symbol : PKHZ Last : 333.00 2,596 Volume : 7.146 Million Market Value : 9.654 Thousand billion Date : 2025-05-07
Symbol : TRKP Last : 1,370 7,610 Volume : 1.453 Million Market Value : 3.678 Thousand billion Date : 2025-05-07
Symbol : IMFZ Last : 42.00 3,767 Volume : 6.607 Million Market Value : 57.82 Thousand billion Date : 2025-05-07
Symbol : گنگین Last : 21,960 15,840 Volume : 113,677 Market Value : 113.4 Thousand billion Date : 2025-05-07
Symbol : آباد Last : 27.00 1,140 Volume : 76,295 Market Value : 5.57 Thousand billion Date : 2025-05-07
More

Comments & Analysis