Padideh Shandiz

PSDP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 24,240 3.81
Close: 23,350 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:26:33
Number:105
Volume:398,521
Value:9.31 billion
First:24,240
Low:24,240
High:24,240
Price:24,240
Change:890.00
Change %:3.81
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-07-08 12:24:31
Number:105
Volume:398,521
Value:9.31 billion
First:25,080
Low:24,940
High:25,460
Price:24,940
Change:1,590.00
Change %:6.81
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:59
Number:105
Volume:398,521
Value:9.31 billion
First:26,280
Low:25,260
High:26,280
Price:25,890
Change:2,540.00
Change %:10.88
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:58
Number:105
Volume:398,521
Value:9.31 billion
First:26,300
Low:25,300
High:26,300
Price:26,200
Change:2,850.00
Change %:12.21
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:00
Number:105
Volume:398,521
Value:9.31 billion
First:25,590
Low:25,020
High:25,590
Price:25,590
Change:2,240.00
Change %:9.59
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:55
Number:105
Volume:398,521
Value:9.31 billion
First:23,660
Low:23,660
High:25,100
Price:25,100
Change:1,750.00
Change %:7.50
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:55
Number:105
Volume:398,521
Value:9.31 billion
First:24,500
Low:23,080
High:24,500
Price:24,490
Change:1,140.00
Change %:4.88
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:27
Number:105
Volume:398,521
Value:9.31 billion
First:23,790
Low:23,790
High:23,790
Price:23,790
Change:440.00
Change %:1.88
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:25
Number:105
Volume:398,521
Value:9.31 billion
First:23,100
Low:23,100
High:23,100
Price:23,100
Change:250.00
Change %:1.07
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:06
Number:105
Volume:398,521
Value:9.31 billion
First:21,950
Low:21,950
High:22,500
Price:22,500
Change:850.00
Change %:3.64
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:49
Number:105
Volume:398,521
Value:9.31 billion
First:21,600
Low:21,150
High:22,450
Price:22,400
Change:950.00
Change %:4.07
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:58
Number:105
Volume:398,521
Value:9.31 billion
First:22,400
Low:21,300
High:22,500
Price:21,450
Change:1,900.00
Change %:8.14
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:56
Number:105
Volume:398,521
Value:9.31 billion
First:22,300
Low:21,650
High:22,500
Price:22,150
Change:1,200.00
Change %:5.14
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:55
Number:105
Volume:398,521
Value:9.31 billion
First:22,650
Low:21,500
High:22,650
Price:22,050
Change:1,300.00
Change %:5.57
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:58
Number:105
Volume:398,521
Value:9.31 billion
First:22,000
Low:22,000
High:22,000
Price:22,000
Change:1,350.00
Change %:5.78
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:40
Number:105
Volume:398,521
Value:9.31 billion
First:21,400
Low:21,400
High:21,400
Price:21,400
Change:1,950.00
Change %:8.35
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:07
Number:105
Volume:398,521
Value:9.31 billion
First:20,800
Low:20,800
High:20,800
Price:20,800
Change:2,550.00
Change %:10.92
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:45
Number:105
Volume:398,521
Value:9.31 billion
First:20,220
Low:20,000
High:20,220
Price:20,220
Change:3,130.00
Change %:13.41
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-06-09 12:24:00
Number:105
Volume:398,521
Value:9.31 billion
First:19,640
Low:19,640
High:19,640
Price:19,640
Change:3,710.00
Change %:15.89
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:10
Number:105
Volume:398,521
Value:9.31 billion
First:19,620
Low:19,620
High:19,620
Price:19,620
Change:3,730.00
Change %:15.97
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:34
Number:105
Volume:398,521
Value:9.31 billion
First:19,050
Low:19,050
High:19,050
Price:19,050
Change:4,300.00
Change %:18.42
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-06-03 13:27:51
Number:105
Volume:398,521
Value:9.31 billion
First:18,500
Low:18,460
High:18,500
Price:18,500
Change:4,850.00
Change %:20.77
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-06-02 13:26:37
Number:105
Volume:398,521
Value:9.31 billion
First:17,970
Low:17,970
High:17,970
Price:17,970
Change:5,380.00
Change %:23.04
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:49
Number:105
Volume:398,521
Value:9.31 billion
First:17,450
Low:17,450
High:17,450
Price:17,450
Change:5,900.00
Change %:25.27
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:48
Number:105
Volume:398,521
Value:9.31 billion
First:16,540
Low:16,450
High:17,120
Price:16,450
Change:6,900.00
Change %:29.55
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:24
Number:105
Volume:398,521
Value:9.31 billion
First:16,700
Low:16,570
High:17,060
Price:17,000
Change:6,350.00
Change %:27.20
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:57
Number:105
Volume:398,521
Value:9.31 billion
First:16,570
Low:16,270
High:16,760
Price:16,580
Change:6,770.00
Change %:28.99
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:57
Number:105
Volume:398,521
Value:9.31 billion
First:16,440
Low:16,080
High:16,550
Price:16,550
Change:6,800.00
Change %:29.12
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:44
Number:105
Volume:398,521
Value:9.31 billion
First:16,080
Low:15,810
High:16,250
Price:16,170
Change:7,180.00
Change %:30.75
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:54
Number:105
Volume:398,521
Value:9.31 billion
First:16,450
Low:15,600
High:16,450
Price:15,990
Change:7,360.00
Change %:31.52
Price:23,350
Change:0.00
Change %:0.00