Padideh Shandiz

PSDP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 16,000 31.48
Close: 23,350 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:58
Number:105
Volume:398,521
Value:9.31 billion
First:16,000
Low:16,000
High:16,000
Price:16,000
Change:7,350.00
Change %:31.48
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:43
Number:105
Volume:398,521
Value:9.31 billion
First:15,540
Low:15,540
High:15,540
Price:15,540
Change:7,810.00
Change %:33.45
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-02-10 14:11:36
Number:105
Volume:398,521
Value:9.31 billion
First:15,200
Low:14,950
High:15,290
Price:15,100
Change:8,250.00
Change %:35.33
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:05
Number:105
Volume:398,521
Value:9.31 billion
First:15,220
Low:14,770
High:15,220
Price:14,770
Change:8,580.00
Change %:36.75
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:105
Volume:398,521
Value:9.31 billion
First:15,570
Low:14,820
High:15,570
Price:15,080
Change:8,270.00
Change %:35.42
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:13
Number:105
Volume:398,521
Value:9.31 billion
First:15,050
Low:14,840
High:15,280
Price:15,280
Change:8,070.00
Change %:34.56
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:105
Volume:398,521
Value:9.31 billion
First:15,380
Low:14,610
High:15,380
Price:15,000
Change:8,350.00
Change %:35.76
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:40
Number:105
Volume:398,521
Value:9.31 billion
First:15,060
Low:14,880
High:15,070
Price:15,070
Change:8,280.00
Change %:35.46
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:105
Volume:398,521
Value:9.31 billion
First:14,290
Low:14,290
High:14,980
Price:14,950
Change:8,400.00
Change %:35.97
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:22
Number:105
Volume:398,521
Value:9.31 billion
First:15,100
Low:14,550
High:15,100
Price:14,550
Change:8,800.00
Change %:37.69
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-01-28 12:30:00
Number:105
Volume:398,521
Value:9.31 billion
First:14,540
Low:14,540
High:15,240
Price:15,100
Change:8,250.00
Change %:35.33
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:46
Number:105
Volume:398,521
Value:9.31 billion
First:19,600
Low:18,810
High:19,600
Price:18,810
Change:4,540.00
Change %:19.44
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:25
Number:105
Volume:398,521
Value:9.31 billion
First:18,800
Low:18,680
High:19,480
Price:19,480
Change:3,870.00
Change %:16.57
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:105
Volume:398,521
Value:9.31 billion
First:18,460
Low:18,460
High:19,450
Price:18,660
Change:4,690.00
Change %:20.09
Price:23,350
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:37
Number:105
Volume:398,521
Value:9.31 billion
First:19,470
Low:18,660
High:19,500
Price:18,660
Change:4,690.00
Change %:20.09
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:42
Number:105
Volume:398,521
Value:9.31 billion
First:19,180
Low:18,690
High:19,290
Price:19,290
Change:4,060.00
Change %:17.39
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:52
Number:105
Volume:398,521
Value:9.31 billion
First:18,650
Low:18,300
High:19,080
Price:18,980
Change:4,370.00
Change %:18.72
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:22
Number:105
Volume:398,521
Value:9.31 billion
First:18,700
Low:18,700
High:18,700
Price:18,700
Change:4,650.00
Change %:19.91
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:41
Number:105
Volume:398,521
Value:9.31 billion
First:18,160
Low:18,160
High:18,160
Price:18,160
Change:5,190.00
Change %:22.23
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-12-15 10:22:13
Number:105
Volume:398,521
Value:9.31 billion
First:17,050
Low:17,000
High:17,730
Price:17,560
Change:5,790.00
Change %:24.80
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:50
Number:105
Volume:398,521
Value:9.31 billion
First:17,320
Low:16,950
High:17,450
Price:17,270
Change:6,080.00
Change %:26.04
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:49
Number:105
Volume:398,521
Value:9.31 billion
First:17,300
Low:17,050
High:17,310
Price:17,310
Change:6,040.00
Change %:25.87
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:40
Number:105
Volume:398,521
Value:9.31 billion
First:16,790
Low:16,520
High:17,010
Price:17,010
Change:6,340.00
Change %:27.15
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:56
Number:105
Volume:398,521
Value:9.31 billion
First:16,400
Low:16,270
High:16,740
Price:16,700
Change:6,650.00
Change %:28.48
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:52
Number:105
Volume:398,521
Value:9.31 billion
First:16,600
Low:16,290
High:16,820
Price:16,350
Change:7,000.00
Change %:29.98
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:54
Number:105
Volume:398,521
Value:9.31 billion
First:17,200
Low:16,690
High:17,200
Price:16,690
Change:6,660.00
Change %:28.52
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:105
Volume:398,521
Value:9.31 billion
First:17,050
Low:17,000
High:17,500
Price:17,140
Change:6,210.00
Change %:26.60
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:49
Number:105
Volume:398,521
Value:9.31 billion
First:16,820
Low:16,800
High:17,260
Price:16,970
Change:6,380.00
Change %:27.32
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:105
Volume:398,521
Value:9.31 billion
First:16,770
Low:16,770
High:17,170
Price:16,810
Change:6,540.00
Change %:28.01
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:47
Number:105
Volume:398,521
Value:9.31 billion
First:17,000
Low:16,760
High:17,270
Price:17,000
Change:6,350.00
Change %:27.20
Price:23,350
Change:0.00
Change %:0.00