هتل بین المللی پارسیان کوثر اصفهان

گکوثر | Stocks - Iran Fara Bourse (IFB)

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Sector:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Market Type:

Stocks

Status:

Authorized

Last Price: 8,890 2.30

Close Price: 8,490

Command	Count	Buy	Sell	Count	Command
Command4	Count3,200	Buy8,890	Sell8,890	Count157,440	Command2
Command2	Count97,690	Buy8,520	Sell8,900	Count145,306	Command1
Command1	Count6,027	Buy8,500	Sell8,920	Count1,000	Command1
Command3	Count7,829	Buy8,460	Sell8,930	Count12,000	Command2
Command2	Count22,519	Buy8,450	Sell8,940	Count300,700	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 8,540	Low: 8,430	High: 8,900	Close: 8,490	Change (%): 2.30	Volume: 109.343 Million	Count: 1,399
Date: 2026/10/21	Reopening: 8,450	Low: 8,320	High: 8,730	Close: 8,690	Change (%): 2.48	Volume: 40.903 Million	Count: 912
Date: 2026/10/20	Reopening: 8,880	Low: 8,460	High: 8,880	Close: 8,480	Change (%): 2.75	Volume: 47.654 Million	Count: 1,004
Date: 2026/10/19	Reopening: 8,750	Low: 8,560	High: 8,760	Close: 8,720	Change (%): 2.47	Volume: 47.594 Million	Count: 956
Date: 2026/10/18	Reopening: 8,500	Low: 8,290	High: 8,520	Close: 8,510	Change (%): 2.78	Volume: 43.304 Million	Count: 841
Date: 2026/10/17	Reopening: 8,090	Low: 8,000	High: 8,320	Close: 8,280	Change (%): 2.48	Volume: 47.46 Million	Count: 1,116
Date: 2026/10/14	Reopening: 8,080	Low: 8,060	High: 8,080	Close: 8,080	Change (%): 2.93	Volume: 25.192 Million	Count: 433
Date: 2026/10/13	Reopening: 7,850	Low: 7,850	High: 7,850	Close: 7,850	Change (%): 2.88	Volume: 4.467 Million	Count: 118
Date: 2026/10/12	Reopening: 7,630	Low: 7,620	High: 7,630	Close: 7,630	Change (%): 2.97	Volume: 9.024 Million	Count: 274
Date: 2026/10/11	Reopening: 7,440	Low: 7,030	High: 7,440	Close: 7,410	Change (%): 2.49	Volume: 44.315 Million	Count: 948
Date: 2026/10/10	Reopening: 7,230	Low: 7,110	High: 7,230	Close: 7,230	Change (%): 2.99	Volume: 55.638 Million	Count: 967
Date: 2026/10/07	Reopening: 7,020	Low: 7,020	High: 7,020	Close: 7,020	Change (%): 2.93	Volume: 6.324 Million	Count: 106
Date: 2026/10/04	Reopening: 6,820	Low: 6,820	High: 6,820	Close: 6,820	Change (%): 2.87	Volume: 5.591 Million	Count: 51
Date: 2026/10/03	Reopening: 6,480	Low: 6,480	High: 6,630	Close: 6,630	Change (%): 2.95	Volume: 8.345 Million	Count: 255
Date: 2026/09/30	Reopening: 6,450	Low: 6,380	High: 6,470	Close: 6,440	Change (%): 2.38	Volume: 21.717 Million	Count: 493

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: آباد	Close: 1,585	Change: 46.00	Percent: 2.99	Volume: 500.584 میلیون	Market Cap: 18.802 هزار میلیارد
Symbol: سمگا	Close: 3,790	Change: 110.00	Percent: 2.82	Volume: 23.257 میلیون	Market Cap: 95 هزار میلیارد
Symbol: توسعه-گردشگری	Close: 1,622	Change: 0.00	Percent: 0.00	Volume: 503 میلیون	Market Cap: -
Symbol: گکیش	Close: 8,860	Change: 270.00	Percent: 2.96	Volume: 1.278 میلیون	Market Cap: 3.637 هزار میلیارد
Symbol: آبادح	Close: 480	Change: 42.00	Percent: 9.59	Volume: 765,933	Market Cap: 18.802 هزار میلیارد
Symbol: سمگاح	Close: 18,619	Change: 886.00	Percent: 5.00	Volume: 19.307 میلیون	Market Cap: 95 هزار میلیارد
Symbol: گکیشح	Close: 9,400	Change: 100.00	Percent: 1.05	Volume: 1.245 میلیون	Market Cap: 3.637 هزار میلیارد
Symbol: گپارس	Close: 285,300	Change: 6500.00	Percent: 2.33	Volume: 13,878	Market Cap: 4.28 هزار میلیارد
Symbol: گنگین	Close: 15,600	Change: 470.00	Percent: 2.92	Volume: 353,449	Market Cap: 336.84 هزار میلیارد
Symbol: گشان	Close: 26,870	Change: 710.00	Percent: 2.57	Volume: 7.049 میلیون	Market Cap: 39.768 هزار میلیارد