توریستی و رفاهی آبادگران ایران

آباد | Stocks - Exchange
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 723 12.79
Close: 829 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 700 Close 829 0.00
High 723 Low 700
Volume 76,295 Times 142
Price Range:  57,320 - 65,940 Value 4.69 billion
Base volume 660,502 Volume limit 1 - 100,000

Trades

2026-05-26
True Legal
58 Number of buyers -
71,390 Purchase volume -
43 Seller number -
71,390 Sales volume -
276,343 Change of ownership 276,343

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order1 Number218 Buy23,170 Sell24,690 Number820 Order1
Order3 Number938 Buy23,150 Sell25,010 Number243 Order1
Order1 Number44,444 Buy22,820 Sell25,370 Number198 Order1
Order1 Number1,200 Buy22,810 Sell26,640 Number10,678 Order2
Order2 Number1,131 Buy22,800 Sell27,230 Number512 Order1

EPS

Fiscal year 2023-03-20
Realization of profit 32 دوره 6 ماهه
سود TTM 51
P/E TTM 455.098

DPS

The last assembly 2022-03-20
Real profit 17 P/E مجمع 1,365.29
Cash profit 15
Distribution percentage 88.24 %

Yield and liquidity

3 Months 9.42 % Rank 257
6 Months 42.01 % Rank 422
9 Months 33.19 % Rank 287
1 year old 42.74 % Rank 264
Big
Medium
Small
Growth Middle Value
5.57 Thousand billion

Market Value

1.1

P/B

% 47.66

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 13:01:51 Close : 829 Change % : 0.00 Volume : 76,295 Times : 142
Date : 2026-05-25 13:29:01 Close : 829 Change % : 0.00 Volume : 76,295 Times : 142
Date : 2026-05-24 12:37:30 Close : 829 Change % : 0.00 Volume : 76,295 Times : 142
Date : 2026-05-23 12:23:17 Close : 829 Change % : 0.00 Volume : 76,295 Times : 142
Date : 2026-05-20 13:18:42 Close : 829 Change % : 0.00 Volume : 76,295 Times : 142
Date : 2026-05-19 13:25:45 Close : 829 Change % : 0.00 Volume : 76,295 Times : 142
Date : 2026-02-25 11:49:32 Close : 829 Change % : 0.00 Volume : 76,295 Times : 142
Date : 2026-02-24 12:29:04 Close : 829 Change % : 0.00 Volume : 76,295 Times : 142
Date : 2026-02-23 12:29:54 Close : 829 Change % : 0.00 Volume : 76,295 Times : 142
Date : 2026-02-22 12:29:55 Close : 829 Change % : 0.00 Volume : 76,295 Times : 142
Date : 2026-02-21 12:28:38 Close : 829 Change % : 0.00 Volume : 76,295 Times : 142
Date : 2026-02-18 12:29:46 Close : 829 Change % : 0.00 Volume : 76,295 Times : 142
Date : 2026-02-17 12:29:40 Close : 829 Change % : 0.00 Volume : 76,295 Times : 142
Date : 2026-02-16 12:29:59 Close : 829 Change % : 0.00 Volume : 76,295 Times : 142
Date : 2026-02-15 12:28:34 Close : 829 Change % : 0.00 Volume : 76,295 Times : 142
More

Related

Symbol Last Volume Market Value
Symbol : TRKP Last : 3,030 5,950 Volume : 1.453 Million Market Value : 3.678 Thousand billion Date : 2026-05-26
Symbol : PKHZ Last : 1,486 3,609 Volume : 7.146 Million Market Value : 9.654 Thousand billion Date : 2026-05-26
Symbol : PBRP Last : 31,600 193,300 Volume : 179 Market Value : 2.475 Thousand billion Date : 2026-05-26
Symbol : IMFZ Last : 25.00 2,709 Volume : 6.607 Million Market Value : 57.82 Thousand billion Date : 2026-05-26
Symbol : PSDP Last : 6,350 17,000 Volume : 398,521 Market Value : 34.687 Thousand billion Date : 2026-02-25
Symbol : گنگین Last : 28,330 9,470 Volume : 113,677 Market Value : 113.4 Thousand billion Date : 2026-05-26
More

Comments & Analysis