آباد
You are here Home / Stocks / آباد

گردشگری آبادگران ایران

آباد | Stocks - Tehran Stock Exchange (TSE)
هتلها،اردو و دیگر تدارکات اقامت کوتاه
Sector:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Market Type:

Stocks

Status:

Authorized

Last Price: 1,585 2.99
Close Price: 1,585

Last Trade

2026/10/24
AttributeValuesAttributeValues
Reopening1,585Close1,585 46.00
High1,585Low1,556
Volume500.584 MillionCount1,552
Price Limit1,493 - 1,585Value793.312 Billion
Base Volume1Volume Limit-

Retail & Institutional Trades

2026/10/24
RetailInstitutional
115Buyers2
490.584 MillionBuy Volume10 Million
93Sellers-
477.084 MillionSell Volume23.5 Million
13,500,000Ownership Change13,500,000

Supply & Demand

2026/10/25
CommandCountBuySellCountCommand
Command115Count35.379 MillionBuy1,585Sell0Count0Command0
Command1Count17,720Buy1,580Sell0Count0Command0
Command4Count39,652Buy1,570Sell0Count0Command0
Command1Count10,000Buy1,562Sell0Count0Command0
Command3Count25,000Buy1,561Sell0Count0Command0

EPS

Fiscal Year2027/03/20
Earnings Realization1Period3 Month
Profit (TTM)0
P/E TTM264.200

DPS

Latest AGM2026/03/20
Actual Earnings3AGM P/E528.33
Cash Dividend0
Payout Ratio0.00 %

Returns & Liquidity

3-Month148.82 %Rank684
6-Month158.56 %Rank593
9-Month84.09 %Rank573
1-Year69.52 %Rank496
Large
Average
Small
GrowthMedianValue
18.802 Trillion

Market Cap

1.58

P/B

% 47.18

Free Float

Announcements

مشاهده بیشتر

History

DateReopeningLowHighCloseChange (%)VolumeCount
Date: 2026/10/24Reopening: 1,585Low: 1,556High: 1,585Close: 1,585Change (%): 2.99Volume: 500.584 MillionCount: 1,552
Date: 2026/10/21Reopening: 0Low: 1,539High: 1,539Close: 1,539Change (%): 2.94Volume: 7.303 MillionCount: 125
Date: 2026/10/20Reopening: 1,495Low: 1,495High: 1,495Close: 1,495Change (%): 0.00Volume: 4.789 MillionCount: 71
Date: 2026/10/19Reopening: 1,495Low: 1,495High: 1,495Close: 1,495Change (%): 2.96Volume: 4.789 MillionCount: 71
Date: 2026/10/18Reopening: 1,452Low: 1,452High: 1,452Close: 1,452Change (%): 2.98Volume: 16.774 MillionCount: 114
Date: 2026/10/17Reopening: 1,400Low: 1,351High: 1,433Close: 1,410Change (%): 1.29Volume: 351.834 MillionCount: 1,558
Date: 2026/10/14Reopening: 1,392Low: 1,392High: 1,392Close: 1,392Change (%): 2.96Volume: 217.798 MillionCount: 976
Date: 2026/10/13Reopening: 1,352Low: 1,352High: 1,352Close: 1,352Change (%): 2.97Volume: 57.99 MillionCount: 200
Date: 2026/10/12Reopening: 1,313Low: 1,313High: 1,313Close: 1,313Change (%): 2.98Volume: 24.774 MillionCount: 149
Date: 2026/10/11Reopening: 1,277Low: 1,240High: 1,277Close: 1,275Change (%): 2.82Volume: 267.172 MillionCount: 1,072
Date: 2026/10/10Reopening: 1,240Low: 1,240High: 1,240Close: 1,240Change (%): 2.99Volume: 67.419 MillionCount: 229
Date: 2026/10/07Reopening: 1,204Low: 1,190High: 1,204Close: 1,204Change (%): 2.99Volume: 132.285 MillionCount: 624
Date: 2026/10/06Reopening: 1,169Low: 1,169High: 1,169Close: 1,169Change (%): 3.00Volume: 37.107 MillionCount: 150
Date: 2026/10/05Reopening: 1,135Low: 1,135High: 1,135Close: 1,135Change (%): 2.99Volume: 36.539 MillionCount: 215
Date: 2026/10/04Reopening: 1,102Low: 1,102High: 1,102Close: 1,102Change (%): 2.99Volume: 49.159 MillionCount: 218
مشاهده بیشتر

Peer Symbols

SymbolCloseChangePercentVolumeMarket Cap
Symbol: سمگاClose: 3,790Change: 110.00Percent: 2.82Volume: 23.257 میلیونMarket Cap: 95 هزار میلیارد
Symbol: توسعه-گردشگریClose: 1,622Change: 0.00Percent: 0.00Volume: 503 میلیونMarket Cap: -
Symbol: گکیشClose: 8,860Change: 270.00Percent: 2.96Volume: 1.278 میلیونMarket Cap: 3.637 هزار میلیارد
Symbol: آبادحClose: 480Change: 42.00Percent: 9.59Volume: 765,933Market Cap: 18.802 هزار میلیارد
Symbol: سمگاحClose: 18,619Change: 886.00Percent: 5.00Volume: 19.307 میلیونMarket Cap: 95 هزار میلیارد
Symbol: گکیشحClose: 9,400Change: 100.00Percent: 1.05Volume: 1.245 میلیونMarket Cap: 3.637 هزار میلیارد
Symbol: گپارسClose: 285,300Change: 6500.00Percent: 2.33Volume: 13,878Market Cap: 4.28 هزار میلیارد
Symbol: گکوثرClose: 8,890Change: 200.00Percent: 2.30Volume: 109.343 میلیونMarket Cap: 32.511 هزار میلیارد
Symbol: گنگینClose: 15,600Change: 470.00Percent: 2.92Volume: 353,449Market Cap: 336.84 هزار میلیارد
Symbol: گشانClose: 26,870Change: 710.00Percent: 2.57Volume: 7.049 میلیونMarket Cap: 39.768 هزار میلیارد
مشاهده بیشتر

Supervisor Messages

مشاهده بیشتر

Comments & Analysis