توریستی و رفاهی آبادگران ایران

آباد | Stocks - Exchange
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 977 2.88
Close: 983 2.29

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 976 Close 983 23.00
High 1,033 Low 976
Volume 76,295 Times 142
Price Range:  57,320 - 65,940 Value 4.69 billion
Base volume 660,502 Volume limit 1 - 100,000

Trades

2025-08-20
True Legal
58 Number of buyers -
71,390 Purchase volume -
43 Seller number -
71,390 Sales volume -
276,343 Change of ownership 276,343

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number218 Buy23,170 Sell24,690 Number820 Order1
Order3 Number938 Buy23,150 Sell25,010 Number243 Order1
Order1 Number44,444 Buy22,820 Sell25,370 Number198 Order1
Order1 Number1,200 Buy22,810 Sell26,640 Number10,678 Order2
Order2 Number1,131 Buy22,800 Sell27,230 Number512 Order1

EPS

Fiscal year 2023-03-20
Realization of profit 32 دوره 6 ماهه
سود TTM 51
P/E TTM 455.098

DPS

The last assembly 2022-03-20
Real profit 17 P/E مجمع 1,365.29
Cash profit 15
Distribution percentage 88.24 %

Yield and liquidity

3 Months 9.42 % Rank 257
6 Months 42.01 % Rank 422
9 Months 33.19 % Rank 287
1 year old 42.74 % Rank 264
Big
Medium
Small
Growth Middle Value
5.57 Thousand billion

Market Value

1.1

P/B

% 47.66

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:40 Close : 983 Change % : 2.29 Volume : 76,295 Times : 142
Date : 2025-08-19 12:21:27 Close : 1,006 Change % : 2.99 Volume : 76,295 Times : 142
Date : 2025-08-18 12:21:49 Close : 1,037 Change % : 3.36 Volume : 76,295 Times : 142
Date : 2025-08-17 12:29:55 Close : 1,073 Change % : 0.00 Volume : 76,295 Times : 142
Date : 2025-08-16 12:25:31 Close : 1,073 Change % : 0.00 Volume : 76,295 Times : 142
Date : 2025-08-13 12:08:13 Close : 1,073 Change % : 0.19 Volume : 76,295 Times : 142
Date : 2025-08-12 11:39:04 Close : 1,075 Change % : 0.09 Volume : 76,295 Times : 142
Date : 2025-08-11 12:17:48 Close : 1,076 Change % : 0.74 Volume : 76,295 Times : 142
Date : 2025-08-10 12:29:13 Close : 1,084 Change % : 0.00 Volume : 76,295 Times : 142
Date : 2025-08-09 12:27:17 Close : 1,084 Change % : 0.00 Volume : 76,295 Times : 142
Date : 2025-08-06 12:29:23 Close : 1,084 Change % : 0.00 Volume : 76,295 Times : 142
Date : 2025-08-05 12:00:59 Close : 1,084 Change % : 0.46 Volume : 76,295 Times : 142
Date : 2025-08-04 12:22:36 Close : 1,089 Change % : 0.09 Volume : 76,295 Times : 142
Date : 2025-08-03 12:20:05 Close : 1,090 Change % : 1.00 Volume : 76,295 Times : 142
Date : 2025-08-02 12:13:15 Close : 1,101 Change % : 0.00 Volume : 76,295 Times : 142
More

Related

Symbol Last Volume Market Value
Symbol : TRKP Last : 2,360 6,620 Volume : 1.453 Million Market Value : 3.678 Thousand billion Date : 2025-08-20
Symbol : PKHZ Last : 8.00 2,011 Volume : 7.146 Million Market Value : 9.654 Thousand billion Date : 2025-08-20
Symbol : PBRP Last : 3,350 158,350 Volume : 179 Market Value : 2.475 Thousand billion Date : 2025-08-03
Symbol : IMFZ Last : 10.00 2,999 Volume : 6.607 Million Market Value : 57.82 Thousand billion Date : 2025-07-20
Symbol : PSDP Last : 9,340 14,010 Volume : 398,521 Market Value : 34.687 Thousand billion Date : 2025-08-20
Symbol : گنگین Last : 25,640 12,160 Volume : 113,677 Market Value : 113.4 Thousand billion Date : 2025-08-20
More

Comments & Analysis