ParsianKosar Hotel

PKHZ | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 3,200 50.73
Close: 2,123 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:53
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,194
Low:3,168
High:3,276
Price:3,200
Change:1,077.00
Change %:50.73
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:55
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,100
Low:3,100
High:3,217
Price:3,179
Change:1,056.00
Change %:49.74
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-02-16 16:35:12
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,990
Low:2,990
High:3,137
Price:3,132
Change:1,009.00
Change %:47.53
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:51
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,133
Low:3,029
High:3,170
Price:3,049
Change:926.00
Change %:43.62
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:58
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,111
Low:3,070
High:3,181
Price:3,123
Change:1,000.00
Change %:47.10
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-02-10 12:25:40
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,021
Low:3,021
High:3,096
Price:3,063
Change:940.00
Change %:44.28
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:59
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,086
Low:2,981
High:3,097
Price:3,097
Change:974.00
Change %:45.88
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:54
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,198
Low:3,058
High:3,198
Price:3,100
Change:977.00
Change %:46.02
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:57
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,113
Low:3,083
High:3,182
Price:3,125
Change:1,002.00
Change %:47.20
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,080
Low:2,988
High:3,172
Price:3,055
Change:932.00
Change %:43.90
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:56
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,087
Low:3,027
High:3,087
Price:3,027
Change:904.00
Change %:42.58
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:55
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,901
Low:2,901
High:3,005
Price:3,005
Change:882.00
Change %:41.55
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:55
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,885
Low:2,773
High:2,939
Price:2,930
Change:807.00
Change %:38.01
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:55
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,771
Low:2,771
High:2,899
Price:2,877
Change:754.00
Change %:35.52
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,890
Low:2,731
High:2,892
Price:2,847
Change:724.00
Change %:34.10
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:12
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,761
Low:2,761
High:2,814
Price:2,814
Change:691.00
Change %:32.55
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,719
Low:2,653
High:2,740
Price:2,730
Change:607.00
Change %:28.59
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:59
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,550
Low:2,550
High:2,674
Price:2,672
Change:549.00
Change %:25.86
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,500
Low:2,481
High:2,607
Price:2,607
Change:484.00
Change %:22.80
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:57
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,526
Low:2,524
High:2,661
Price:2,540
Change:417.00
Change %:19.64
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:41
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,642
Low:2,601
High:2,642
Price:2,601
Change:478.00
Change %:22.52
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:55
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,639
Low:2,565
High:2,717
Price:2,642
Change:519.00
Change %:24.45
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:00
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,546
Low:2,546
High:2,642
Price:2,638
Change:515.00
Change %:24.26
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:34
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,515
Low:2,515
High:2,579
Price:2,566
Change:443.00
Change %:20.87
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:54
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,546
Low:2,489
High:2,546
Price:2,512
Change:389.00
Change %:18.32
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:49
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,557
Low:2,481
High:2,599
Price:2,481
Change:358.00
Change %:16.86
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,608
Low:2,524
High:2,608
Price:2,525
Change:402.00
Change %:18.94
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:51
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,554
Low:2,549
High:2,620
Price:2,605
Change:482.00
Change %:22.70
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,539
Low:2,497
High:2,567
Price:2,546
Change:423.00
Change %:19.93
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,501
Low:2,454
High:2,501
Price:2,490
Change:367.00
Change %:17.29
Price:2,123
Change:0.00
Change %:0.00