Plastiran
PLSP |
Stocks
-
Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
محصولات پلاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
1,283
86.77
Close:
9,700
0.00
Last Trade
2025-07-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,283 | Close | 9,700 0.00 |
| High | 1,283 | Low | 1,283 |
| Volume | 163,818 | Times | 18 |
| Price Range: | 9,400 - 9,980 | Value | 1.6 billion |
| Base volume | 2.083 Million | Volume limit | 1 - 200,000 |
Trades
2025-07-09| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 163,818 | Purchase volume | - |
| 13 | Seller number | - |
| 163,818 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-07-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5,257 | Buy9,570 | Sell9,920 | Number6,000 | Order1 |
| Order1 | Number15,000 | Buy9,560 | Sell9,930 | Number11,111 | Order1 |
| Order1 | Number15,000 | Buy9,540 | Sell9,940 | Number19,985 | Order3 |
| Order1 | Number12,250 | Buy9,470 | Sell9,950 | Number51,000 | Order2 |
| Order1 | Number150,000 | Buy9,460 | Sell9,960 | Number61,000 | Order3 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 1,116 | دوره | 9 ماهه |
| سود TTM | 1,768 | ||
| P/E TTM | 5.487 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 2,315 | P/E مجمع | 4.19 |
| Cash profit | 600 | ||
| Distribution percentage | 25.92 % |
Yield and liquidity
| 3 Months | 14.75 % | Rank | 642 |
| 6 Months | 32.74 % | Rank | 622 |
| 9 Months | 43.65 % | Rank | 698 |
| 1 year old | 84.1 % | Rank | 691 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
8.73 Thousand billion
Market Value
-
P/B
% 35
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-09 11:56:26 | Close : 9,700 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-07-01 00:08:39 | Close : 9,700 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-06-29 01:54:42 | Close : 9,700 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-06-28 01:38:26 | Close : 9,700 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-06-11 01:57:41 | Close : 9,700 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-06-10 01:59:14 | Close : 9,700 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-06-09 06:17:34 | Close : 9,700 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-06-08 01:59:27 | Close : 9,700 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-06-07 01:58:17 | Close : 9,700 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-06-03 01:56:42 | Close : 9,700 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-06-02 01:53:28 | Close : 9,700 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-06-01 01:56:18 | Close : 9,700 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-05-31 01:41:07 | Close : 9,700 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-05-28 01:54:24 | Close : 9,700 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-05-27 01:59:51 | Close : 9,700 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : DRKH | Last : 31.00 3,687 | Volume : 1.12 Million | Market Value : 5.265 Thousand billion | Date : 12:11 |
| Symbol : PLKK | Last : 150.00 5,090 | Volume : 1.185 Million | Market Value : 12.631 Thousand billion | Date : 12:08 |
| Symbol : GAZP | Last : 31,544 3,706 | Volume : 290,623 | Market Value : 7.931 Thousand billion | Date : 10:40 |
| Symbol : SHIP | Last : 28,250 80,650 | Volume : 29 | Market Value : 6.566 Thousand billion | Date : 2025-06-08 |