Plascokar Saipa
PLKK |
Stocks
-
Exchange
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
محصولات پلاستیکی
Status:
Permitted
Last:
8,770
0.90
Close:
9,040
2.15
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,770 | Close | 9,040 190.00 |
High | 8,770 | Low | 8,770 |
Volume | 1.185 Million | Times | 160 |
Price Range: | 8,310 - 9,170 | Value | 10.19 billion |
Base volume | 1.752 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
51 | Number of buyers | 1 |
1.081 Million | Purchase volume | 98,668 |
56 | Seller number | - |
1.18 Million | Sales volume | - |
98,668 | Change of ownership | 98,668 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number12,442 | Buy8,610 | Sell8,630 | Number26,999 | Order3 |
Order1 | Number65,000 | Buy8,600 | Sell8,640 | Number20,000 | Order1 |
Order2 | Number20,360 | Buy8,570 | Sell8,680 | Number1,000 | Order1 |
Order1 | Number6,128 | Buy8,550 | Sell8,690 | Number5,070 | Order2 |
Order1 | Number6,999 | Buy8,540 | Sell8,700 | Number11,000 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 27 | دوره | 9 ماهه |
سود TTM | 2,185 | ||
P/E TTM | 3.959 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 6 | P/E مجمع | 1,441.67 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 9.11 % | Rank | 203 |
6 Months | 47.88 % | Rank | 177 |
9 Months | 16.69 % | Rank | 191 |
1 year old | 143.66 % | Rank | 270 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
12.631 Thousand billion
Market Value
10.29
P/B
% 45.57
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:29 | Close : 8,820 | Change % : 0.34 | Volume : 1.185 Million | Times : 160 |
Date : 2024-04-15 12:29:55 | Close : 8,850 | Change % : 0.00 | Volume : 1.185 Million | Times : 160 |
Date : 2024-04-14 12:28:45 | Close : 8,850 | Change % : 0.56 | Volume : 1.185 Million | Times : 160 |
Date : 2024-04-13 12:29:32 | Close : 8,900 | Change % : 3.05 | Volume : 1.185 Million | Times : 160 |
Date : 2024-04-09 12:29:53 | Close : 9,180 | Change % : 0.22 | Volume : 1.185 Million | Times : 160 |
Date : 2024-04-08 12:29:57 | Close : 9,160 | Change % : 0.22 | Volume : 1.185 Million | Times : 160 |
Date : 2024-04-07 12:29:54 | Close : 9,140 | Change % : 1.78 | Volume : 1.185 Million | Times : 160 |
Date : 2024-04-06 12:22:58 | Close : 8,980 | Change % : 3.75 | Volume : 1.185 Million | Times : 160 |
Date : 2024-04-03 12:29:59 | Close : 9,330 | Change % : 5.42 | Volume : 1.185 Million | Times : 160 |
Date : 2024-04-02 12:29:58 | Close : 8,850 | Change % : 1.23 | Volume : 1.185 Million | Times : 160 |
Date : 2024-03-30 12:27:00 | Close : 8,960 | Change % : 1.59 | Volume : 1.185 Million | Times : 160 |
Date : 2024-03-27 12:27:52 | Close : 8,820 | Change % : 3.89 | Volume : 1.185 Million | Times : 160 |
Date : 2024-03-26 12:29:58 | Close : 8,490 | Change % : 2.97 | Volume : 1.185 Million | Times : 160 |
Date : 2024-03-25 12:29:24 | Close : 8,750 | Change % : 9.24 | Volume : 1.185 Million | Times : 160 |
Date : 2024-03-18 12:29:29 | Close : 8,010 | Change % : 0.38 | Volume : 1.185 Million | Times : 160 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DRKH | Last : 50.00 6,450 | Volume : 1.12 Million | Market Value : 5.265 Thousand billion | Date : 2024-04-16 |
Symbol : PLSP | Last : 710.00 10,410 | Volume : 163,818 | Market Value : 8.73 Thousand billion | Date : 2024-04-16 |
Symbol : GAZP | Last : 2,600 32,650 | Volume : 290,623 | Market Value : 7.931 Thousand billion | Date : 2024-03-12 |
Symbol : SHIP | Last : 5,900 103,000 | Volume : 29 | Market Value : 6.566 Thousand billion | Date : 2024-04-13 |