Plascokar Saipa
PLKK |
Stocks
-
Exchange
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
محصولات پلاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
6,790
1.34
Close:
6,730
0.45
Last Trade
2024-12-04Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,690 | Close | 6,730 30.00 |
High | 6,840 | Low | 6,520 |
Volume | 1.185 Million | Times | 160 |
Price Range: | 8,310 - 9,170 | Value | 10.19 billion |
Base volume | 1.752 Million | Volume limit | 1 - 200,000 |
Trades
2024-12-04True | Legal | |
---|---|---|
51 | Number of buyers | 1 |
1.081 Million | Purchase volume | 98,668 |
56 | Seller number | - |
1.18 Million | Sales volume | - |
98,668 | Change of ownership | 98,668 |
Ask / Bid
2024-12-04Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number12,442 | Buy8,610 | Sell8,630 | Number26,999 | Order3 |
Order1 | Number65,000 | Buy8,600 | Sell8,640 | Number20,000 | Order1 |
Order2 | Number20,360 | Buy8,570 | Sell8,680 | Number1,000 | Order1 |
Order1 | Number6,128 | Buy8,550 | Sell8,690 | Number5,070 | Order2 |
Order1 | Number6,999 | Buy8,540 | Sell8,700 | Number11,000 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 27 | دوره | 9 ماهه |
سود TTM | 2,185 | ||
P/E TTM | 3.959 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 6 | P/E مجمع | 1,441.67 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 9.11 % | Rank | 203 |
6 Months | 47.88 % | Rank | 177 |
9 Months | 16.69 % | Rank | 191 |
1 year old | 143.66 % | Rank | 270 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
12.631 Thousand billion
Market Value
6.93
P/B
% 45.57
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-12-04 00:24:32 | Close : 6,740 | Change % : 0.60 | Volume : 1.185 Million | Times : 160 |
Date : 2024-12-03 00:59:42 | Close : 6,700 | Change % : 0.75 | Volume : 1.185 Million | Times : 160 |
Date : 2024-12-02 00:42:22 | Close : 6,650 | Change % : 2.94 | Volume : 1.185 Million | Times : 160 |
Date : 2024-12-01 00:59:54 | Close : 6,460 | Change % : 2.12 | Volume : 1.185 Million | Times : 160 |
Date : 2024-11-30 00:59:37 | Close : 6,600 | Change % : 2.08 | Volume : 1.185 Million | Times : 160 |
Date : 2024-11-27 00:58:59 | Close : 6,740 | Change % : 1.61 | Volume : 1.185 Million | Times : 160 |
Date : 2024-11-26 00:59:23 | Close : 6,850 | Change % : 0.58 | Volume : 1.185 Million | Times : 160 |
Date : 2024-11-25 00:00:00 | Close : 6,890 | Change % : 2.99 | Volume : 5.229 Million | Times : 160 |
Date : 2024-11-24 00:00:00 | Close : 6,690 | Change % : 2.92 | Volume : 2.609 Million | Times : 120 |
Date : 2024-11-23 00:00:00 | Close : 6,500 | Change % : 2.36 | Volume : 4.953 Million | Times : 367 |
Date : 2024-11-20 00:00:00 | Close : 6,350 | Change % : 2.01 | Volume : 4.971 Million | Times : 273 |
Date : 2024-11-19 00:00:00 | Close : 6,480 | Change % : 0.31 | Volume : 14.23 Million | Times : 706 |
Date : 2024-11-18 00:00:00 | Close : 6,500 | Change % : 2.85 | Volume : 2.575 Million | Times : 122 |
Date : 2024-11-17 00:00:00 | Close : 6,320 | Change % : 0.16 | Volume : 4.117 Million | Times : 318 |
Date : 2024-11-16 00:00:00 | Close : 6,310 | Change % : 1.45 | Volume : 1.201 Million | Times : 67 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DRKH | Last : 180.00 6,360 | Volume : 1.12 Million | Market Value : 5.265 Thousand billion | Date : 2024-12-04 |
Symbol : PLSP | Last : 8,095 1,605 | Volume : 163,818 | Market Value : 8.73 Thousand billion | Date : 2024-12-04 |
Symbol : GAZP | Last : 30,411 4,839 | Volume : 290,623 | Market Value : 7.931 Thousand billion | Date : 2024-12-03 |
Symbol : SHIP | Last : 21,650 87,250 | Volume : 29 | Market Value : 6.566 Thousand billion | Date : 2024-12-04 |