Plascokar Saipa
PLKK |
Stocks
-
Exchange
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
محصولات پلاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
3,634
0.41
Close:
3,619
0.00
Last Trade
2026-02-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,424 | Close | 3,619 0.00 |
| High | 3,634 | Low | 3,424 |
| Volume | 1.185 Million | Times | 160 |
| Price Range: | 8,310 - 9,170 | Value | 10.19 billion |
| Base volume | 1.752 Million | Volume limit | 1 - 200,000 |
Trades
2026-02-24| True | Legal | |
|---|---|---|
| 51 | Number of buyers | 1 |
| 1.081 Million | Purchase volume | 98,668 |
| 56 | Seller number | - |
| 1.18 Million | Sales volume | - |
| 98,668 | Change of ownership | 98,668 |
Ask / Bid
2026-02-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number12,442 | Buy8,610 | Sell8,630 | Number26,999 | Order3 |
| Order1 | Number65,000 | Buy8,600 | Sell8,640 | Number20,000 | Order1 |
| Order2 | Number20,360 | Buy8,570 | Sell8,680 | Number1,000 | Order1 |
| Order1 | Number6,128 | Buy8,550 | Sell8,690 | Number5,070 | Order2 |
| Order1 | Number6,999 | Buy8,540 | Sell8,700 | Number11,000 | Order2 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 27 | دوره | 9 ماهه |
| سود TTM | 2,185 | ||
| P/E TTM | 3.959 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 6 | P/E مجمع | 1,441.67 |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | 9.11 % | Rank | 203 |
| 6 Months | 47.88 % | Rank | 177 |
| 9 Months | 16.69 % | Rank | 191 |
| 1 year old | 143.66 % | Rank | 270 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
12.631 Thousand billion
Market Value
7.04
P/B
% 45.57
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-02-24 12:26:12 | Close : 3,619 | Change % : 0.00 | Volume : 1.185 Million | Times : 160 |
| Date : 2026-02-23 12:22:25 | Close : 3,619 | Change % : 0.00 | Volume : 1.185 Million | Times : 160 |
| Date : 2026-02-22 12:29:25 | Close : 3,619 | Change % : 0.00 | Volume : 1.185 Million | Times : 160 |
| Date : 2026-02-21 12:24:20 | Close : 3,619 | Change % : 0.00 | Volume : 1.185 Million | Times : 160 |
| Date : 2026-02-18 12:21:46 | Close : 3,619 | Change % : 0.00 | Volume : 1.185 Million | Times : 160 |
| Date : 2026-02-17 12:29:11 | Close : 3,619 | Change % : 0.00 | Volume : 1.185 Million | Times : 160 |
| Date : 2026-02-16 12:29:38 | Close : 3,619 | Change % : 0.00 | Volume : 1.185 Million | Times : 160 |
| Date : 2026-02-15 12:17:16 | Close : 3,619 | Change % : 0.00 | Volume : 1.185 Million | Times : 160 |
| Date : 2026-02-14 12:24:07 | Close : 3,619 | Change % : 0.00 | Volume : 1.185 Million | Times : 160 |
| Date : 2026-02-10 12:29:54 | Close : 3,619 | Change % : 0.00 | Volume : 1.185 Million | Times : 160 |
| Date : 2026-02-09 12:17:57 | Close : 3,619 | Change % : 0.00 | Volume : 1.185 Million | Times : 160 |
| Date : 2026-02-08 11:45:33 | Close : 3,619 | Change % : 0.00 | Volume : 1.185 Million | Times : 160 |
| Date : 2026-02-07 12:12:23 | Close : 3,619 | Change % : 0.00 | Volume : 1.185 Million | Times : 160 |
| Date : 2026-02-03 12:29:52 | Close : 3,619 | Change % : 0.00 | Volume : 1.185 Million | Times : 160 |
| Date : 2026-02-02 12:28:24 | Close : 3,619 | Change % : 0.00 | Volume : 1.185 Million | Times : 160 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : PLSP | Last : 973.00 2,108 | Volume : 163,818 | Market Value : 8.73 Thousand billion | Date : 2026-02-24 |
| Symbol : DRKH | Last : 85.00 4,020 | Volume : 1.12 Million | Market Value : 5.265 Thousand billion | Date : 2026-02-24 |
| Symbol : GAZP | Last : 31,085 4,165 | Volume : 290,623 | Market Value : 7.931 Thousand billion | Date : 2026-02-24 |
| Symbol : SHIP | Last : 33,400 75,500 | Volume : 29 | Market Value : 6.566 Thousand billion | Date : 2026-02-24 |