Shahin Plastic

SHIP | Stocks - Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 73,100 32.87
Close: 108,900 0.00

Last Trade

2025-10-22
Feature Amounts Feature Amounts
Open 73,100 Close 108,900 0.00
High 73,100 Low 73,100
Volume 29 Times 1
Price Range:  105,650 - 112,150 Value 3.06 Million
Base volume 182,649 Volume limit 1 - 10,000

Trades

2025-10-22
True Legal
1 Number of buyers -
29 Purchase volume -
1 Seller number -
29 Sales volume -
- Change of ownership -

Ask / Bid

2025-10-22
Order Number Buy Sell Number Order
Order1 Number1,109 Buy105,650 Sell111,500 Number1,088 Order4
Order0 Number0 Buy0 Sell112,000 Number1,000 Order1
Order0 Number0 Buy0 Sell112,150 Number2,000 Order1
Order0 Number0 Buy0 Sell112,500 Number2,459 Order2
Order0 Number0 Buy0 Sell112,900 Number1,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 2,401 دوره 9 ماهه
سود TTM 2,969
P/E TTM 36.679

DPS

The last assembly 2023-03-20
Real profit 2,186 P/E مجمع 49.82
Cash profit 1,600
Distribution percentage 73.19 %

Yield and liquidity

3 Months 9.29 % Rank 672
6 Months 3.67 % Rank 669
9 Months 56.63 % Rank 671
1 year old 70.13 % Rank 658
Big
Medium
Small
Growth Middle Value
6.566 Thousand billion

Market Value

-

P/B

% 20

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-22 11:40:01 Close : 108,900 Change % : 0.00 Volume : 29 Times : 1
Date : 2025-10-21 12:05:05 Close : 108,900 Change % : 0.00 Volume : 29 Times : 1
Date : 2025-10-20 11:37:15 Close : 108,900 Change % : 0.00 Volume : 29 Times : 1
Date : 2025-10-19 12:03:01 Close : 108,900 Change % : 0.00 Volume : 29 Times : 1
Date : 2025-10-18 12:28:23 Close : 108,900 Change % : 0.00 Volume : 29 Times : 1
Date : 2025-10-15 12:10:12 Close : 108,900 Change % : 0.00 Volume : 29 Times : 1
Date : 2025-10-14 10:33:34 Close : 108,900 Change % : 0.00 Volume : 29 Times : 1
Date : 2025-10-12 11:46:30 Close : 108,900 Change % : 0.00 Volume : 29 Times : 1
Date : 2025-10-11 12:24:24 Close : 108,900 Change % : 0.00 Volume : 29 Times : 1
Date : 2025-10-08 11:39:31 Close : 108,900 Change % : 0.00 Volume : 29 Times : 1
Date : 2025-10-05 09:36:59 Close : 108,900 Change % : 0.00 Volume : 29 Times : 1
Date : 2025-10-01 12:23:03 Close : 108,900 Change % : 0.00 Volume : 29 Times : 1
Date : 2025-09-28 11:35:05 Close : 108,900 Change % : 0.00 Volume : 29 Times : 1
Date : 2025-09-27 10:12:26 Close : 108,900 Change % : 0.00 Volume : 29 Times : 1
Date : 2025-09-23 11:05:17 Close : 108,900 Change % : 0.00 Volume : 29 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : PLKK Last : 501.00 4,120 Volume : 1.185 Million Market Value : 12.631 Thousand billion Date : 2025-10-22
Symbol : PLSP Last : 50.00 1,085 Volume : 163,818 Market Value : 8.73 Thousand billion Date : 2025-10-22
Symbol : DRKH Last : 93.00 4,028 Volume : 1.12 Million Market Value : 5.265 Thousand billion Date : 2025-10-22
Symbol : GAZP Last : 31,361 3,889 Volume : 290,623 Market Value : 7.931 Thousand billion Date : 2025-10-22
More

Comments & Analysis