Gazlouleh

GAZP | Stocks - Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 3,693 89.52
Close: 35,250 0.00

Last Trade

2025-07-28
Feature Amounts Feature Amounts
Open 3,693 Close 35,250 0.00
High 3,693 Low 3,693
Volume 290,623 Times 66
Price Range:  33,750 - 35,750 Value 10.39 billion
Base volume 598,803 Volume limit 1 - 200,000

Trades

2025-07-28
True Legal
31 Number of buyers -
290,623 Purchase volume -
22 Seller number -
290,623 Sales volume -
- Change of ownership -

Ask / Bid

2025-07-28
Order Number Buy Sell Number Order
Order1 Number22,955 Buy35,750 Sell0 Number0 Order0
Order3 Number19,332 Buy34,950 Sell0 Number0 Order0
Order1 Number1,462 Buy34,750 Sell0 Number0 Order0
Order2 Number4,500 Buy33,800 Sell0 Number0 Order0
Order2 Number8,283 Buy33,750 Sell0 Number0 Order0

EPS

Fiscal year 2024-03-19
Realization of profit 1,679 دوره 9 ماهه
سود TTM 6,574
P/E TTM 5.362

DPS

The last assembly 2023-03-20
Real profit 6,059 P/E مجمع 5.82
Cash profit 2,310
Distribution percentage 38.13 %

Yield and liquidity

3 Months 23.29 % Rank 492
6 Months 17.06 % Rank 612
9 Months 8.04 % Rank 632
1 year old 26.92 % Rank 627
Big
Medium
Small
Growth Middle Value
7.931 Thousand billion

Market Value

-

P/B

% 44.59

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-28 09:14:03 Close : 35,250 Change % : 0.00 Volume : 290,623 Times : 66
Date : 2025-07-27 09:02:38 Close : 35,250 Change % : 0.00 Volume : 290,623 Times : 66
Date : 2025-07-26 12:28:25 Close : 35,250 Change % : 0.00 Volume : 290,623 Times : 66
Date : 2025-07-23 12:25:46 Close : 35,250 Change % : 0.00 Volume : 290,623 Times : 66
Date : 2025-07-22 09:00:49 Close : 35,250 Change % : 0.00 Volume : 290,623 Times : 66
Date : 2025-07-14 10:25:11 Close : 35,250 Change % : 0.00 Volume : 290,623 Times : 66
Date : 2025-07-13 12:05:45 Close : 35,250 Change % : 0.00 Volume : 290,623 Times : 66
Date : 2025-07-12 10:40:33 Close : 35,250 Change % : 0.00 Volume : 290,623 Times : 66
Date : 2025-07-07 12:25:34 Close : 35,250 Change % : 0.00 Volume : 290,623 Times : 66
Date : 2025-06-27 23:21:47 Close : 35,250 Change % : 0.00 Volume : 290,623 Times : 66
Date : 2025-06-11 01:56:09 Close : 35,250 Change % : 0.00 Volume : 290,623 Times : 66
Date : 2025-06-10 01:54:12 Close : 35,250 Change % : 0.00 Volume : 290,623 Times : 66
Date : 2025-06-09 00:44:24 Close : 35,250 Change % : 0.00 Volume : 290,623 Times : 66
Date : 2025-06-08 01:59:42 Close : 35,250 Change % : 0.00 Volume : 290,623 Times : 66
Date : 2025-06-07 00:34:59 Close : 35,250 Change % : 0.00 Volume : 290,623 Times : 66
More

Related

Symbol Last Volume Market Value
Symbol : PLKK Last : 17.00 3,750 Volume : 1.185 Million Market Value : 12.631 Thousand billion Date : 2025-08-31
Symbol : PLSP Last : 36.00 1,129 Volume : 163,818 Market Value : 8.73 Thousand billion Date : 2025-08-30
Symbol : DRKH Last : 82.00 3,228 Volume : 1.12 Million Market Value : 5.265 Thousand billion Date : 2025-08-31
Symbol : SHIP Last : 40,350 68,550 Volume : 29 Market Value : 6.566 Thousand billion Date : 2025-08-27
More

Comments & Analysis