Gazlouleh
GAZP |
Stocks
-
Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
محصولات پلاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
32,650
7.38
Close:
35,250
0.00
Last Trade
2024-03-12Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 32,650 | Close | 35,250 0.00 |
High | 33,350 | Low | 32,650 |
Volume | 290,623 | Times | 66 |
Price Range: | 33,750 - 35,750 | Value | 10.39 billion |
Base volume | 598,803 | Volume limit | 1 - 200,000 |
Trades
2024-03-12True | Legal | |
---|---|---|
31 | Number of buyers | - |
290,623 | Purchase volume | - |
22 | Seller number | - |
290,623 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-12Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number22,955 | Buy35,750 | Sell0 | Number0 | Order0 |
Order3 | Number19,332 | Buy34,950 | Sell0 | Number0 | Order0 |
Order1 | Number1,462 | Buy34,750 | Sell0 | Number0 | Order0 |
Order2 | Number4,500 | Buy33,800 | Sell0 | Number0 | Order0 |
Order2 | Number8,283 | Buy33,750 | Sell0 | Number0 | Order0 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,679 | دوره | 9 ماهه |
سود TTM | 6,574 | ||
P/E TTM | 5.362 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 6,059 | P/E مجمع | 5.82 |
Cash profit | 2,310 | ||
Distribution percentage | 38.13 % |
Yield and liquidity
3 Months | 23.29 % | Rank | 492 |
6 Months | 17.06 % | Rank | 612 |
9 Months | 8.04 % | Rank | 632 |
1 year old | 26.92 % | Rank | 627 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
7.931 Thousand billion
Market Value
-
P/B
% 44.59
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-12 12:29:11 | Close : 35,250 | Change % : 0.00 | Volume : 290,623 | Times : 66 |
Date : 2024-03-11 12:17:18 | Close : 35,250 | Change % : 0.00 | Volume : 290,623 | Times : 66 |
Date : 2024-03-10 17:26:37 | Close : 35,250 | Change % : 0.00 | Volume : 290,623 | Times : 66 |
Date : 2024-03-06 12:28:40 | Close : 35,250 | Change % : 0.00 | Volume : 290,623 | Times : 66 |
Date : 2024-03-05 12:23:41 | Close : 35,250 | Change % : 0.00 | Volume : 290,623 | Times : 66 |
Date : 2024-03-04 12:28:34 | Close : 35,250 | Change % : 0.00 | Volume : 290,623 | Times : 66 |
Date : 2024-03-03 12:29:54 | Close : 35,250 | Change % : 0.00 | Volume : 290,623 | Times : 66 |
Date : 2024-03-02 12:28:43 | Close : 35,250 | Change % : 0.00 | Volume : 290,623 | Times : 66 |
Date : 2024-02-28 12:19:30 | Close : 35,250 | Change % : 0.00 | Volume : 290,623 | Times : 66 |
Date : 2024-02-27 12:24:55 | Close : 35,250 | Change % : 0.00 | Volume : 290,623 | Times : 66 |
Date : 2024-02-26 12:28:38 | Close : 35,250 | Change % : 0.00 | Volume : 290,623 | Times : 66 |
Date : 2024-02-24 12:24:09 | Close : 35,250 | Change % : 0.00 | Volume : 290,623 | Times : 66 |
Date : 2024-02-21 12:22:46 | Close : 35,250 | Change % : 0.00 | Volume : 290,623 | Times : 66 |
Date : 2024-02-20 12:29:42 | Close : 35,250 | Change % : 1.44 | Volume : 290,623 | Times : 66 |
Date : 2024-02-19 12:28:53 | Close : 34,750 | Change % : 1.16 | Volume : 250,000 | Times : 68 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : DRKH | Last : 50.00 6,450 | Volume : 1.12 Million | Market Value : 5.265 Thousand billion | Date : 2024-04-16 |
Symbol : PLKK | Last : 80.00 8,770 | Volume : 1.185 Million | Market Value : 12.631 Thousand billion | Date : 2024-04-16 |
Symbol : PLSP | Last : 710.00 10,410 | Volume : 163,818 | Market Value : 8.73 Thousand billion | Date : 2024-04-16 |
Symbol : SHIP | Last : 5,900 103,000 | Volume : 29 | Market Value : 6.566 Thousand billion | Date : 2024-04-13 |