Derakhshan Teh.

DRKH | Stocks - Exchange
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 3,618 7.04
Close: 3,718 4.47

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 3,618 Close 3,718 174.00
High 3,618 Low 3,618
Volume 1.12 Million Times 252
Price Range:  10,200 - 11,260 Value 11.74 billion
Base volume 1.426 Million Volume limit 1 - 100,000

Trades

2025-07-09
True Legal
125 Number of buyers 1
1.06 Million Purchase volume 56,400
62 Seller number -
1.116 Million Sales volume -
56,400 Change of ownership 56,400

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order2 Number1,258 Buy10,330 Sell10,340 Number4,447 Order1
Order2 Number33,500 Buy10,320 Sell10,380 Number16,690 Order2
Order6 Number27,781 Buy10,310 Sell10,410 Number100 Order1
Order6 Number18,283 Buy10,300 Sell10,420 Number3,615 Order1
Order1 Number490 Buy10,280 Sell10,480 Number100 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 451 دوره 9 ماهه
سود TTM 755
P/E TTM 13.975

DPS

The last assembly 2023-03-20
Real profit 513 P/E مجمع 20.57
Cash profit 100
Distribution percentage 19.49 %

Yield and liquidity

3 Months 3.07 % Rank 250
6 Months 2.1 % Rank 213
9 Months 11.01 % Rank 270
1 year old 10.35 % Rank 192
Big
Medium
Small
Growth Middle Value
5.265 Thousand billion

Market Value

3.04

P/B

% 69.82

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-09 12:29:54 Close : 3,718 Change % : 4.47 Volume : 1.12 Million Times : 252
Date : 2025-07-01 01:45:25 Close : 3,892 Change % : 0.08 Volume : 1.12 Million Times : 252
Date : 2025-06-30 01:57:45 Close : 3,895 Change % : 2.99 Volume : 1.12 Million Times : 252
Date : 2025-06-29 00:28:46 Close : 4,015 Change % : 2.26 Volume : 1.12 Million Times : 252
Date : 2025-06-28 01:17:22 Close : 4,108 Change % : 1.53 Volume : 1.12 Million Times : 252
Date : 2025-06-11 01:59:57 Close : 4,172 Change % : 1.74 Volume : 1.12 Million Times : 252
Date : 2025-06-10 01:59:33 Close : 4,246 Change % : 0.73 Volume : 1.12 Million Times : 252
Date : 2025-06-09 01:58:52 Close : 4,277 Change % : 0.47 Volume : 1.12 Million Times : 252
Date : 2025-06-08 01:56:19 Close : 4,297 Change % : 1.87 Volume : 1.12 Million Times : 252
Date : 2025-06-07 01:59:12 Close : 4,218 Change % : 2.99 Volume : 1.12 Million Times : 252
Date : 2025-06-03 02:00:00 Close : 4,348 Change % : 0.07 Volume : 1.12 Million Times : 252
Date : 2025-06-02 01:56:27 Close : 4,351 Change % : 2.06 Volume : 1.12 Million Times : 252
Date : 2025-06-01 01:59:26 Close : 4,263 Change % : 2.36 Volume : 1.12 Million Times : 252
Date : 2025-05-31 01:59:55 Close : 4,366 Change % : 0.55 Volume : 1.12 Million Times : 252
Date : 2025-05-28 01:58:30 Close : 4,390 Change % : 2.16 Volume : 1.12 Million Times : 252
More

Related

Symbol Last Volume Market Value
Symbol : PLKK Last : 340.00 5,090 Volume : 1.185 Million Market Value : 12.631 Thousand billion Date : 2025-07-09
Symbol : PLSP Last : 8,417 1,283 Volume : 163,818 Market Value : 8.73 Thousand billion Date : 2025-07-09
Symbol : GAZP Last : 31,569 3,681 Volume : 290,623 Market Value : 7.931 Thousand billion Date : 2025-07-07
Symbol : SHIP Last : 28,250 80,650 Volume : 29 Market Value : 6.566 Thousand billion Date : 2025-06-08
More

Comments & Analysis