Plastiran

PLSP | Stocks - Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 1,605 83.45
Close: 9,700 0.00

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 1,605 Close 9,700 0.00
High 1,605 Low 1,605
Volume 163,818 Times 18
Price Range:  9,400 - 9,980 Value 1.6 billion
Base volume 2.083 Million Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
4 Number of buyers -
163,818 Purchase volume -
13 Seller number -
163,818 Sales volume -
- Change of ownership -

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number5,257 Buy9,570 Sell9,920 Number6,000 Order1
Order1 Number15,000 Buy9,560 Sell9,930 Number11,111 Order1
Order1 Number15,000 Buy9,540 Sell9,940 Number19,985 Order3
Order1 Number12,250 Buy9,470 Sell9,950 Number51,000 Order2
Order1 Number150,000 Buy9,460 Sell9,960 Number61,000 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 1,116 دوره 9 ماهه
سود TTM 1,768
P/E TTM 5.487

DPS

The last assembly 2023-03-20
Real profit 2,315 P/E مجمع 4.19
Cash profit 600
Distribution percentage 25.92 %

Yield and liquidity

3 Months 14.75 % Rank 642
6 Months 32.74 % Rank 622
9 Months 43.65 % Rank 698
1 year old 84.1 % Rank 691
Big
Medium
Small
Growth Middle Value
8.73 Thousand billion

Market Value

-

P/B

% 35

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:05:36 Close : 9,700 Change % : 0.00 Volume : 163,818 Times : 18
Date : 2024-12-03 00:56:39 Close : 9,700 Change % : 0.00 Volume : 163,818 Times : 18
Date : 2024-12-02 00:32:08 Close : 9,700 Change % : 0.00 Volume : 163,818 Times : 18
Date : 2024-11-30 00:49:46 Close : 9,700 Change % : 0.00 Volume : 163,818 Times : 18
Date : 2024-11-27 00:42:11 Close : 9,700 Change % : 0.00 Volume : 163,818 Times : 18
Date : 2024-11-26 00:59:44 Close : 9,700 Change % : 548.40 Volume : 163,818 Times : 18
Date : 2024-11-25 00:00:00 Close : 1,496 Change % : 0.13 Volume : 474,986 Times : 14
Date : 2024-11-24 00:00:00 Close : 1,494 Change % : 0.20 Volume : 1.031 Million Times : 21
Date : 2024-11-23 00:00:00 Close : 1,491 Change % : 0.07 Volume : 164,722 Times : 10
Date : 2024-11-20 00:00:00 Close : 1,490 Change % : 0.13 Volume : 485,922 Times : 13
Date : 2024-11-19 00:00:00 Close : 1,488 Change % : 0.20 Volume : 919,987 Times : 14
Date : 2024-11-18 00:00:00 Close : 1,485 Change % : 0.07 Volume : 458,851 Times : 9
Date : 2024-11-17 00:00:00 Close : 1,484 Change % : 0.68 Volume : 3.2 Million Times : 60
Date : 2024-11-16 00:00:00 Close : 1,474 Change % : 0.55 Volume : 2.422 Million Times : 39
Date : 2024-11-13 00:00:00 Close : 1,466 Change % : 0.69 Volume : 3.406 Million Times : 69
More

Related

Symbol Last Volume Market Value
Symbol : DRKH Last : 180.00 6,360 Volume : 1.12 Million Market Value : 5.265 Thousand billion Date : 2024-12-04
Symbol : PLKK Last : 90.00 6,790 Volume : 1.185 Million Market Value : 12.631 Thousand billion Date : 2024-12-04
Symbol : GAZP Last : 30,411 4,839 Volume : 290,623 Market Value : 7.931 Thousand billion Date : 2024-12-03
Symbol : SHIP Last : 21,650 87,250 Volume : 29 Market Value : 6.566 Thousand billion Date : 2024-12-04
More

Comments & Analysis