Plastiran
PLSP |
Stocks
-
Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
محصولات پلاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
1,085
4.41
Close:
1,135
0.00
Last Trade
2025-10-22| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,025 | Close | 1,135 0.00 |
| High | 1,086 | Low | 1,025 |
| Volume | 163,818 | Times | 18 |
| Price Range: | 9,400 - 9,980 | Value | 1.6 billion |
| Base volume | 2.083 Million | Volume limit | 1 - 200,000 |
Trades
2025-10-22| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 163,818 | Purchase volume | - |
| 13 | Seller number | - |
| 163,818 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-10-22| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5,257 | Buy9,570 | Sell9,920 | Number6,000 | Order1 |
| Order1 | Number15,000 | Buy9,560 | Sell9,930 | Number11,111 | Order1 |
| Order1 | Number15,000 | Buy9,540 | Sell9,940 | Number19,985 | Order3 |
| Order1 | Number12,250 | Buy9,470 | Sell9,950 | Number51,000 | Order2 |
| Order1 | Number150,000 | Buy9,460 | Sell9,960 | Number61,000 | Order3 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 1,116 | دوره | 9 ماهه |
| سود TTM | 1,768 | ||
| P/E TTM | 5.487 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 2,315 | P/E مجمع | 4.19 |
| Cash profit | 600 | ||
| Distribution percentage | 25.92 % |
Yield and liquidity
| 3 Months | 14.75 % | Rank | 642 |
| 6 Months | 32.74 % | Rank | 622 |
| 9 Months | 43.65 % | Rank | 698 |
| 1 year old | 84.1 % | Rank | 691 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
8.73 Thousand billion
Market Value
-
P/B
% 35
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-10-22 12:29:42 | Close : 1,135 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-10-21 12:29:52 | Close : 1,135 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-10-20 12:29:48 | Close : 1,135 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-10-19 12:29:59 | Close : 1,135 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-10-18 12:29:56 | Close : 1,135 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-10-15 12:29:58 | Close : 1,135 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-10-14 12:29:18 | Close : 1,135 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-10-13 12:24:11 | Close : 1,135 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-10-12 12:29:59 | Close : 1,135 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-10-11 12:24:21 | Close : 1,135 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-10-08 11:16:47 | Close : 1,135 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-10-07 12:23:06 | Close : 1,135 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-10-06 12:29:37 | Close : 1,135 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
| Date : 2025-10-05 12:27:06 | Close : 1,135 | Change % : 0.18 | Volume : 163,818 | Times : 18 |
| Date : 2025-10-04 12:22:51 | Close : 1,137 | Change % : 0.00 | Volume : 163,818 | Times : 18 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : PLKK | Last : 501.00 4,120 | Volume : 1.185 Million | Market Value : 12.631 Thousand billion | Date : 2025-10-22 |
| Symbol : DRKH | Last : 93.00 4,028 | Volume : 1.12 Million | Market Value : 5.265 Thousand billion | Date : 2025-10-22 |
| Symbol : GAZP | Last : 31,361 3,889 | Volume : 290,623 | Market Value : 7.931 Thousand billion | Date : 2025-10-22 |
| Symbol : SHIP | Last : 35,800 73,100 | Volume : 29 | Market Value : 6.566 Thousand billion | Date : 2025-10-22 |