Plastiran
PLSP |
Stocks
-
Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
محصولات پلاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
1,129
2.92
Close:
1,163
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-02 12:29:42 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,129
Low:1,129
High:1,129
|
Price:1,129
Change:34.00
Change %:2.92
|
Price:1,163
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:39:24 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,129
Low:1,129
High:1,129
|
Price:1,129
Change:36.00
Change %:3.09
|
Price:1,163
Change:2.00
Change %:0.17
|
| Date : 2025-08-27 11:47:08 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,129
Low:1,129
High:1,129
|
Price:1,129
Change:36.00
Change %:3.09
|
Price:1,165
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 11:45:44 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,129
Low:1,129
High:1,129
|
Price:1,129
Change:36.00
Change %:3.09
|
Price:1,165
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 11:17:38 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,129
Low:1,129
High:1,129
|
Price:1,129
Change:36.00
Change %:3.09
|
Price:1,165
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:17:35 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,096
Low:1,096
High:1,096
|
Price:1,096
Change:69.00
Change %:5.92
|
Price:1,165
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 11:14:49 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,131
Low:1,131
High:1,131
|
Price:1,131
Change:34.00
Change %:2.92
|
Price:1,165
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 11:26:58 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,131
Low:1,131
High:1,131
|
Price:1,131
Change:34.00
Change %:2.92
|
Price:1,165
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:27:44 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,131
Low:1,131
High:1,131
|
Price:1,131
Change:34.00
Change %:2.92
|
Price:1,165
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 09:04:41 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,131
Low:1,131
High:1,131
|
Price:1,131
Change:40.00
Change %:3.42
|
Price:1,165
Change:6.00
Change %:0.51
|
| Date : 2025-08-12 12:05:40 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,101
Low:1,101
High:1,101
|
Price:1,101
Change:70.00
Change %:5.98
|
Price:1,171
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:13:15 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,136
Low:1,136
High:1,136
|
Price:1,136
Change:35.00
Change %:2.99
|
Price:1,171
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 10:19:53 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,136
Low:1,136
High:1,136
|
Price:1,136
Change:35.00
Change %:2.99
|
Price:1,171
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:19:05 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,136
Low:1,136
High:1,136
|
Price:1,136
Change:35.00
Change %:2.99
|
Price:1,171
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:17:31 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,136
Low:1,136
High:1,136
|
Price:1,136
Change:35.00
Change %:2.99
|
Price:1,171
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:17:37 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,136
Low:1,136
High:1,136
|
Price:1,136
Change:35.00
Change %:2.99
|
Price:1,171
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 10:52:20 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,177
Low:1,167
High:1,180
|
Price:1,167
Change:54.00
Change %:4.42
|
Price:1,171
Change:50.00
Change %:4.10
|
| Date : 2025-08-03 12:21:02 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,167
Low:1,167
High:1,167
|
Price:1,167
Change:54.00
Change %:4.42
|
Price:1,221
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:24:43 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,186
Low:1,186
High:1,186
|
Price:1,186
Change:40.00
Change %:3.26
|
Price:1,221
Change:5.00
Change %:0.41
|
| Date : 2025-07-27 12:29:39 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,190
Low:1,190
High:1,190
|
Price:1,190
Change:72.00
Change %:5.71
|
Price:1,226
Change:36.00
Change %:2.85
|
| Date : 2025-07-26 11:30:52 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,225
Low:1,225
High:1,225
|
Price:1,225
Change:37.00
Change %:2.93
|
Price:1,262
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:05:50 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,225
Low:1,225
High:1,225
|
Price:1,225
Change:59.00
Change %:4.60
|
Price:1,262
Change:22.00
Change %:1.71
|
| Date : 2025-07-22 12:14:21 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,322
Low:1,246
High:1,322
|
Price:1,246
Change:8,454.00
Change %:87.16
|
Price:1,284
Change:8,416.00
Change %:86.76
|
| Date : 2025-07-15 12:29:40 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,237
Low:1,237
High:1,237
|
Price:1,237
Change:8,463.00
Change %:87.25
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:09:39 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,241
Low:1,241
High:1,245
|
Price:1,241
Change:8,459.00
Change %:87.21
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 11:36:12 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,279
Low:1,279
High:1,300
|
Price:1,279
Change:8,421.00
Change %:86.81
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 11:56:26 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,283
Low:1,283
High:1,283
|
Price:1,283
Change:8,417.00
Change %:86.77
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 00:08:39 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,326
Low:1,326
High:1,326
|
Price:1,326
Change:8,374.00
Change %:86.33
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:54:42 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,327
Low:1,327
High:1,327
|
Price:1,327
Change:8,373.00
Change %:86.32
|
Price:9,700
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 01:38:26 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,329
Low:1,329
High:1,329
|
Price:1,329
Change:8,371.00
Change %:86.30
|
Price:9,700
Change:0.00
Change %:0.00
|