Plastiran
PLSP |
Stocks
-
Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
محصولات پلاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
2,108
85.73
Close:
1,135
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-24 12:30:00 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:2,104
Low:2,010
High:2,108
|
Price:2,108
Change:973.00
Change %:85.73
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:32 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:2,057
Low:1,960
High:2,057
|
Price:2,057
Change:922.00
Change %:81.23
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:52 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,998
Low:1,998
High:1,998
|
Price:1,998
Change:863.00
Change %:76.04
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:50 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,901
Low:1,901
High:1,945
|
Price:1,945
Change:810.00
Change %:71.37
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:28:00 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,889
Low:1,889
High:1,889
|
Price:1,889
Change:754.00
Change %:66.43
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:28:41 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,834
Low:1,834
High:1,834
|
Price:1,834
Change:699.00
Change %:61.59
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:28:26 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,735
Low:1,695
High:1,799
|
Price:1,799
Change:664.00
Change %:58.50
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:58 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,735
Low:1,735
High:1,821
|
Price:1,751
Change:616.00
Change %:54.27
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:24:50 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,860
Low:1,752
High:1,860
|
Price:1,752
Change:617.00
Change %:54.36
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:57 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,824
Low:1,750
High:1,830
|
Price:1,820
Change:685.00
Change %:60.35
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:36 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,794
Low:1,740
High:1,794
|
Price:1,767
Change:632.00
Change %:55.68
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:51 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,760
Low:1,687
High:1,765
|
Price:1,765
Change:630.00
Change %:55.51
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:27:14 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,525
Low:1,437
High:1,525
|
Price:1,525
Change:390.00
Change %:34.36
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:15 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,481
Low:1,481
High:1,481
|
Price:1,481
Change:346.00
Change %:30.49
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:45 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,438
Low:1,438
High:1,438
|
Price:1,438
Change:303.00
Change %:26.70
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:27:11 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,360
Low:1,329
High:1,404
|
Price:1,404
Change:269.00
Change %:23.70
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:31 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,364
Low:1,364
High:1,364
|
Price:1,364
Change:229.00
Change %:20.18
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:56 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,325
Low:1,325
High:1,325
|
Price:1,325
Change:190.00
Change %:16.74
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:41 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,287
Low:1,287
High:1,287
|
Price:1,287
Change:152.00
Change %:13.39
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:36 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,250
Low:1,250
High:1,250
|
Price:1,250
Change:115.00
Change %:10.13
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:23:50 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,214
Low:1,214
High:1,214
|
Price:1,214
Change:79.00
Change %:6.96
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:26:49 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,179
Low:1,179
High:1,179
|
Price:1,179
Change:44.00
Change %:3.88
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:10 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,145
Low:1,145
High:1,145
|
Price:1,145
Change:10.00
Change %:0.88
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:06:09 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,140
Low:1,140
High:1,140
|
Price:1,140
Change:5.00
Change %:0.44
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:24:11 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,136
Low:1,136
High:1,136
|
Price:1,136
Change:1.00
Change %:0.09
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:26:17 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,095
Low:1,080
High:1,113
|
Price:1,113
Change:22.00
Change %:1.94
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:43 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,089
Low:1,040
High:1,101
|
Price:1,074
Change:61.00
Change %:5.37
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:27:54 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,042
Low:1,042
High:1,079
|
Price:1,079
Change:56.00
Change %:4.93
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:29:40 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,079
Low:1,031
High:1,079
|
Price:1,050
Change:85.00
Change %:7.49
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:28:39 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,040
Low:1,035
High:1,063
|
Price:1,063
Change:72.00
Change %:6.34
|
Price:1,135
Change:0.00
Change %:0.00
|