Plastiran

PLSP | Stocks - Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 3,310 191.63
Close: 1,135 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:47
Number:18
Volume:163,818
Value:1.6 billion
First:3,310
Low:3,310
High:3,310
Price:3,310
Change:2,175.00
Change %:191.63
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-07-08 12:27:02
Number:18
Volume:163,818
Value:1.6 billion
First:3,410
Low:3,410
High:3,410
Price:3,410
Change:2,275.00
Change %:200.44
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-07-07 16:57:55
Number:18
Volume:163,818
Value:1.6 billion
First:3,510
Low:3,450
High:3,650
Price:3,450
Change:2,315.00
Change %:203.97
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:39
Number:18
Volume:163,818
Value:1.6 billion
First:3,680
Low:3,480
High:3,680
Price:3,480
Change:2,345.00
Change %:206.61
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-06-30 12:23:13
Number:18
Volume:163,818
Value:1.6 billion
First:3,580
Low:3,580
High:3,580
Price:3,580
Change:2,445.00
Change %:215.42
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:31
Number:18
Volume:163,818
Value:1.6 billion
First:3,480
Low:3,480
High:3,480
Price:3,480
Change:2,345.00
Change %:206.61
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-06-27 12:27:51
Number:18
Volume:163,818
Value:1.6 billion
First:3,380
Low:3,380
High:3,380
Price:3,380
Change:2,245.00
Change %:197.80
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:25
Number:18
Volume:163,818
Value:1.6 billion
First:3,186
Low:3,186
High:3,382
Price:3,382
Change:2,247.00
Change %:197.97
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-06-22 12:25:49
Number:18
Volume:163,818
Value:1.6 billion
First:3,407
Low:3,278
High:3,407
Price:3,278
Change:2,143.00
Change %:188.81
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-06-21 12:30:00
Number:18
Volume:163,818
Value:1.6 billion
First:3,399
Low:3,210
High:3,408
Price:3,320
Change:2,185.00
Change %:192.51
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:58
Number:18
Volume:163,818
Value:1.6 billion
First:3,310
Low:3,214
High:3,310
Price:3,310
Change:2,175.00
Change %:191.63
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:32
Number:18
Volume:163,818
Value:1.6 billion
First:3,214
Low:3,214
High:3,214
Price:3,214
Change:2,079.00
Change %:183.17
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-06-16 12:27:58
Number:18
Volume:163,818
Value:1.6 billion
First:3,122
Low:3,072
High:3,122
Price:3,122
Change:1,987.00
Change %:175.07
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-06-15 12:23:35
Number:18
Volume:163,818
Value:1.6 billion
First:3,032
Low:3,032
High:3,032
Price:3,032
Change:1,897.00
Change %:167.14
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:18
Number:18
Volume:163,818
Value:1.6 billion
First:2,944
Low:2,944
High:2,944
Price:2,944
Change:1,809.00
Change %:159.38
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-06-13 12:15:53
Number:18
Volume:163,818
Value:1.6 billion
First:2,859
Low:2,859
High:2,859
Price:2,859
Change:1,724.00
Change %:151.89
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:03
Number:18
Volume:163,818
Value:1.6 billion
First:2,776
Low:2,776
High:2,776
Price:2,776
Change:1,641.00
Change %:144.58
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-06-09 11:44:02
Number:18
Volume:163,818
Value:1.6 billion
First:2,696
Low:2,696
High:2,696
Price:2,696
Change:1,561.00
Change %:137.53
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-06-07 12:19:52
Number:18
Volume:163,818
Value:1.6 billion
First:2,542
Low:2,542
High:2,542
Price:2,542
Change:1,407.00
Change %:123.97
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:56
Number:18
Volume:163,818
Value:1.6 billion
First:2,468
Low:2,468
High:2,468
Price:2,468
Change:1,333.00
Change %:117.45
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-06-03 13:21:01
Number:18
Volume:163,818
Value:1.6 billion
First:2,397
Low:2,397
High:2,397
Price:2,397
Change:1,262.00
Change %:111.19
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-06-02 13:01:39
Number:18
Volume:163,818
Value:1.6 billion
First:2,328
Low:2,328
High:2,328
Price:2,328
Change:1,193.00
Change %:105.11
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-06-01 13:25:44
Number:18
Volume:163,818
Value:1.6 billion
First:2,261
Low:2,261
High:2,261
Price:2,261
Change:1,126.00
Change %:99.21
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-05-31 13:24:44
Number:18
Volume:163,818
Value:1.6 billion
First:2,196
Low:2,196
High:2,196
Price:2,196
Change:1,061.00
Change %:93.48
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:56
Number:18
Volume:163,818
Value:1.6 billion
First:2,133
Low:2,133
High:2,133
Price:2,133
Change:998.00
Change %:87.93
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-05-26 13:18:20
Number:18
Volume:163,818
Value:1.6 billion
First:2,071
Low:2,071
High:2,071
Price:2,071
Change:936.00
Change %:82.47
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-05-25 13:06:59
Number:18
Volume:163,818
Value:1.6 billion
First:2,011
Low:2,011
High:2,011
Price:2,011
Change:876.00
Change %:77.18
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-05-24 12:00:36
Number:18
Volume:163,818
Value:1.6 billion
First:1,953
Low:1,953
High:1,953
Price:1,953
Change:818.00
Change %:72.07
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:45
Number:18
Volume:163,818
Value:1.6 billion
First:2,222
Low:2,095
High:2,223
Price:2,095
Change:960.00
Change %:84.58
Price:1,135
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:56
Number:18
Volume:163,818
Value:1.6 billion
First:2,146
Low:2,102
High:2,166
Price:2,166
Change:1,031.00
Change %:90.84
Price:1,135
Change:0.00
Change %:0.00