Plastiran

PLSP | Stocks - Fara Bourse

لاستیک و پلاستیک ( محصولات پلاستیکی )

Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 9,550 1.55

Close: 9,700 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-05-05 12:24:52	Number:18 Volume:163,818 Value:1.6 billion	First:9,470 Low:9,470 High:9,800	Price:9,550 Change:150.00 Change %:1.55	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-05-01 12:29:50	Number:18 Volume:163,818 Value:1.6 billion	First:9,600 Low:9,500 High:10,000	Price:9,970 Change:270.00 Change %:2.78	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-04-16 11:47:16	Number:18 Volume:163,818 Value:1.6 billion	First:10,410 Low:10,410 High:10,410	Price:10,410 Change:710.00 Change %:7.32	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-04-15 12:29:56	Number:18 Volume:163,818 Value:1.6 billion	First:10,480 Low:10,480 High:10,680	Price:10,560 Change:860.00 Change %:8.87	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-04-14 12:26:37	Number:18 Volume:163,818 Value:1.6 billion	First:10,490 Low:10,490 High:10,490	Price:10,490 Change:790.00 Change %:8.14	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-04-13 12:29:57	Number:18 Volume:163,818 Value:1.6 billion	First:10,700 Low:10,320 High:10,760	Price:10,370 Change:670.00 Change %:6.91	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-04-09 12:29:12	Number:18 Volume:163,818 Value:1.6 billion	First:9,960 Low:9,960 High:10,500	Price:10,500 Change:800.00 Change %:8.25	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-04-08 12:29:56	Number:18 Volume:163,818 Value:1.6 billion	First:10,370 Low:10,070 High:10,380	Price:10,210 Change:510.00 Change %:5.26	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-04-07 12:27:32	Number:18 Volume:163,818 Value:1.6 billion	First:10,010 Low:9,830 High:10,350	Price:10,100 Change:400.00 Change %:4.12	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-04-06 12:29:29	Number:18 Volume:163,818 Value:1.6 billion	First:10,370 Low:9,770 High:10,370	Price:9,960 Change:260.00 Change %:2.68	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-04-03 12:28:45	Number:18 Volume:163,818 Value:1.6 billion	First:10,110 Low:10,110 High:10,110	Price:10,110 Change:410.00 Change %:4.23	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-04-02 12:29:42	Number:18 Volume:163,818 Value:1.6 billion	First:9,820 Low:9,820 High:9,820	Price:9,820 Change:120.00 Change %:1.24	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-03-30 12:29:59	Number:18 Volume:163,818 Value:1.6 billion	First:9,800 Low:9,800 High:9,800	Price:9,800 Change:100.00 Change %:1.03	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-03-27 12:29:55	Number:18 Volume:163,818 Value:1.6 billion	First:9,740 Low:9,740 High:9,740	Price:9,740 Change:40.00 Change %:0.41	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-03-26 12:27:33	Number:18 Volume:163,818 Value:1.6 billion	First:9,680 Low:9,680 High:9,680	Price:9,680 Change:20.00 Change %:0.21	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-03-25 12:24:56	Number:18 Volume:163,818 Value:1.6 billion	First:9,640 Low:9,640 High:9,640	Price:9,640 Change:60.00 Change %:0.62	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-03-18 12:29:47	Number:18 Volume:163,818 Value:1.6 billion	First:9,150 Low:9,040 High:9,430	Price:9,430 Change:270.00 Change %:2.78	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-03-17 12:29:59	Number:18 Volume:163,818 Value:1.6 billion	First:8,920 Low:8,920 High:9,380	Price:9,160 Change:540.00 Change %:5.57	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-03-16 12:29:18	Number:18 Volume:163,818 Value:1.6 billion	First:9,150 Low:9,150 High:9,370	Price:9,150 Change:550.00 Change %:5.67	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-03-13 12:29:03	Number:18 Volume:163,818 Value:1.6 billion	First:9,430 Low:9,430 High:9,440	Price:9,430 Change:270.00 Change %:2.78	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-03-12 12:29:11	Number:18 Volume:163,818 Value:1.6 billion	First:10,000 Low:9,460 High:10,000	Price:9,500 Change:200.00 Change %:2.06	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-03-11 12:29:00	Number:18 Volume:163,818 Value:1.6 billion	First:9,740 Low:9,740 High:9,900	Price:9,900 Change:200.00 Change %:2.06	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-03-10 17:28:51	Number:18 Volume:163,818 Value:1.6 billion	First:10,110 Low:9,800 High:10,110	Price:9,800 Change:100.00 Change %:1.03	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-03-06 12:29:08	Number:18 Volume:163,818 Value:1.6 billion	First:10,000 Low:9,900 High:10,130	Price:10,100 Change:400.00 Change %:4.12	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-03-05 12:15:14	Number:18 Volume:163,818 Value:1.6 billion	First:10,400 Low:9,950 High:10,410	Price:10,300 Change:600.00 Change %:6.19	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-03-04 12:11:53	Number:18 Volume:163,818 Value:1.6 billion	First:10,190 Low:9,950 High:10,280	Price:10,280 Change:580.00 Change %:5.98	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-03-03 12:29:45	Number:18 Volume:163,818 Value:1.6 billion	First:9,980 Low:9,880 High:10,000	Price:10,000 Change:300.00 Change %:3.09	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-03-02 12:29:45	Number:18 Volume:163,818 Value:1.6 billion	First:9,920 Low:9,810 High:9,930	Price:9,920 Change:220.00 Change %:2.27	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-02-28 12:29:56	Number:18 Volume:163,818 Value:1.6 billion	First:9,890 Low:9,550 High:9,890	Price:9,720 Change:20.00 Change %:0.21	Price:9,700 Change:0.00 Change %:0.00
Date : 2024-02-27 12:28:57	Number:18 Volume:163,818 Value:1.6 billion	First:9,950 Low:9,400 High:9,960	Price:9,700 Change:0.00 Change %:0.00	Price:9,700 Change:0.00 Change %:0.00

Plastiran

لاستیک و پلاستیک

محصولات پلاستیکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close