Plastiran
PLSP |
Stocks
-
Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
محصولات پلاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
1,006
11.37
Close:
1,135
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-07 12:29:57 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,006
Low:978
High:1,022
|
Price:1,006
Change:129.00
Change %:11.37
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:59 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:997
Low:997
High:1,034
|
Price:1,002
Change:133.00
Change %:11.72
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:58 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,002
Low:989
High:1,019
|
Price:1,001
Change:134.00
Change %:11.81
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:59 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:996
Low:979
High:1,001
|
Price:983
Change:152.00
Change %:13.39
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:27:57 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,008
Low:989
High:1,027
|
Price:994
Change:141.00
Change %:12.42
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:27:59 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,000
Low:998
High:1,018
|
Price:999
Change:136.00
Change %:11.98
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:43 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,040
Low:992
High:1,040
|
Price:997
Change:138.00
Change %:12.16
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:50 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,050
Low:1,015
High:1,058
|
Price:1,025
Change:110.00
Change %:9.69
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:57 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,040
Low:1,032
High:1,060
|
Price:1,043
Change:92.00
Change %:8.11
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:27:10 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,059
Low:1,014
High:1,059
|
Price:1,032
Change:103.00
Change %:9.08
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:54 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,077
Low:1,032
High:1,078
|
Price:1,032
Change:103.00
Change %:9.08
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:52 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,108
Low:1,061
High:1,108
|
Price:1,061
Change:74.00
Change %:6.52
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:28:33 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,132
Low:1,079
High:1,132
|
Price:1,079
Change:56.00
Change %:4.93
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:35 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,117
Low:1,100
High:1,135
|
Price:1,100
Change:35.00
Change %:3.08
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:57 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,117
Low:1,108
High:1,162
|
Price:1,111
Change:24.00
Change %:2.12
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:28:01 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,129
Low:1,092
High:1,137
|
Price:1,137
Change:2.00
Change %:0.18
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:52 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,085
Low:1,085
High:1,130
|
Price:1,088
Change:47.00
Change %:4.14
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:28:31 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,160
Low:1,108
High:1,160
|
Price:1,108
Change:27.00
Change %:2.38
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:52 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,168
Low:1,100
High:1,168
|
Price:1,142
Change:7.00
Change %:0.62
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:53 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,134
Low:1,134
High:1,134
|
Price:1,134
Change:1.00
Change %:0.09
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:25:48 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,100
Low:1,058
High:1,122
|
Price:1,122
Change:13.00
Change %:1.15
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:28:19 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,074
Low:1,073
High:1,093
|
Price:1,073
Change:62.00
Change %:5.46
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:26:08 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,122
Low:1,088
High:1,122
|
Price:1,088
Change:47.00
Change %:4.14
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:56 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,124
Low:1,074
High:1,140
|
Price:1,117
Change:18.00
Change %:1.59
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:57 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,106
Low:1,061
High:1,113
|
Price:1,113
Change:22.00
Change %:1.94
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:30:00 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,079
Low:1,061
High:1,082
|
Price:1,082
Change:53.00
Change %:4.67
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:27:56 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,025
Low:1,007
High:1,055
|
Price:1,055
Change:80.00
Change %:7.05
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:50 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,048
Low:1,019
High:1,050
|
Price:1,019
Change:116.00
Change %:10.22
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 17:11:01 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,061
Low:1,045
High:1,069
|
Price:1,055
Change:80.00
Change %:7.05
|
Price:1,135
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:34 |
Number:18
Volume:163,818
Value:1.6 billion
|
First:1,059
Low:1,058
High:1,106
|
Price:1,061
Change:74.00
Change %:6.52
|
Price:1,135
Change:0.00
Change %:0.00
|