Derakhshan Teh.

DRKH | Stocks - Exchange
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 6,450 0.77
Close: 6,980 7.38

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:34
Number:252
Volume:1.12 Million
Value:11.74 billion
First:6,440
Low:6,440
High:6,490
Price:6,450
Change:50.00
Change %:0.77
Price:6,440
Change:60.00
Change %:0.92
Date : 2024-04-15 12:29:55
Number:252
Volume:1.12 Million
Value:11.74 billion
First:6,460
Low:6,460
High:6,580
Price:6,510
Change:10.00
Change %:0.15
Price:6,500
Change:20.00
Change %:0.31
Date : 2024-04-14 12:26:03
Number:252
Volume:1.12 Million
Value:11.74 billion
First:6,460
Low:6,460
High:6,460
Price:6,460
Change:60.00
Change %:0.92
Price:6,520
Change:0.00
Change %:0.00
Date : 2024-04-13 12:25:21
Number:252
Volume:1.12 Million
Value:11.74 billion
First:6,690
Low:6,500
High:6,690
Price:6,500
Change:340.00
Change %:4.97
Price:6,520
Change:320.00
Change %:4.68
Date : 2024-04-09 12:29:59
Number:252
Volume:1.12 Million
Value:11.74 billion
First:7,000
Low:6,620
High:7,000
Price:6,910
Change:50.00
Change %:0.72
Price:6,840
Change:120.00
Change %:1.72
Date : 2024-04-08 12:29:20
Number:252
Volume:1.12 Million
Value:11.74 billion
First:7,130
Low:6,940
High:7,130
Price:7,000
Change:100.00
Change %:1.45
Price:6,960
Change:60.00
Change %:0.87
Date : 2024-04-07 12:29:58
Number:252
Volume:1.12 Million
Value:11.74 billion
First:6,650
Low:6,650
High:7,150
Price:6,950
Change:60.00
Change %:0.87
Price:6,900
Change:10.00
Change %:0.15
Date : 2024-04-06 12:29:42
Number:252
Volume:1.12 Million
Value:11.74 billion
First:7,360
Low:6,790
High:7,360
Price:6,790
Change:350.00
Change %:4.90
Price:6,890
Change:250.00
Change %:3.50
Date : 2024-04-03 12:29:35
Number:252
Volume:1.12 Million
Value:11.74 billion
First:7,300
Low:7,000
High:7,350
Price:7,100
Change:140.00
Change %:1.93
Price:7,140
Change:100.00
Change %:1.38
Date : 2024-04-02 12:29:25
Number:252
Volume:1.12 Million
Value:11.74 billion
First:7,430
Low:7,180
High:7,490
Price:7,220
Change:330.00
Change %:4.37
Price:7,240
Change:310.00
Change %:4.11
Date : 2024-03-30 12:29:53
Number:252
Volume:1.12 Million
Value:11.74 billion
First:7,650
Low:7,500
High:7,780
Price:7,600
Change:150.00
Change %:1.94
Price:7,550
Change:200.00
Change %:2.58
Date : 2024-03-27 12:29:58
Number:252
Volume:1.12 Million
Value:11.74 billion
First:7,680
Low:7,650
High:7,800
Price:7,700
Change:40.00
Change %:0.52
Price:7,750
Change:10.00
Change %:0.13
Date : 2024-03-26 12:25:36
Number:252
Volume:1.12 Million
Value:11.74 billion
First:7,640
Low:7,610
High:7,840
Price:7,700
Change:50.00
Change %:0.65
Price:7,740
Change:10.00
Change %:0.13
Date : 2024-03-25 12:29:36
Number:252
Volume:1.12 Million
Value:11.74 billion
First:7,770
Low:7,630
High:7,850
Price:7,810
Change:380.00
Change %:5.11
Price:7,750
Change:320.00
Change %:4.31
Date : 2024-03-18 12:29:49
Number:252
Volume:1.12 Million
Value:11.74 billion
First:7,500
Low:7,330
High:7,520
Price:7,520
Change:180.00
Change %:2.45
Price:7,430
Change:90.00
Change %:1.23
Date : 2024-03-17 12:29:53
Number:252
Volume:1.12 Million
Value:11.74 billion
First:7,470
Low:7,260
High:7,470
Price:7,400
Change:80.00
Change %:1.09
Price:7,340
Change:20.00
Change %:0.27
Date : 2024-03-16 12:29:46
Number:252
Volume:1.12 Million
Value:11.74 billion
First:7,300
Low:7,210
High:7,500
Price:7,290
Change:160.00
Change %:2.15
Price:7,320
Change:130.00
Change %:1.75
Date : 2024-03-13 12:29:50
Number:252
Volume:1.12 Million
Value:11.74 billion
First:7,870
Low:7,390
High:7,870
Price:7,390
Change:380.00
Change %:4.89
Price:7,450
Change:320.00
Change %:4.12
Date : 2024-03-12 12:29:53
Number:252
Volume:1.12 Million
Value:11.74 billion
First:7,990
Low:7,740
High:7,990
Price:7,740
Change:400.00
Change %:4.91
Price:7,770
Change:370.00
Change %:4.55
Date : 2024-03-11 12:29:57
Number:252
Volume:1.12 Million
Value:11.74 billion
First:8,250
Low:7,830
High:8,500
Price:7,840
Change:380.00
Change %:4.62
Price:8,140
Change:80.00
Change %:0.97
Date : 2024-03-10 12:29:31
Number:252
Volume:1.12 Million
Value:11.74 billion
First:8,220
Low:8,220
High:8,220
Price:8,220
Change:390.00
Change %:4.98
Price:8,220
Change:390.00
Change %:4.98
Date : 2024-03-09 12:29:44
Number:252
Volume:1.12 Million
Value:11.74 billion
First:7,830
Low:7,720
High:7,830
Price:7,830
Change:2,380.00
Change %:23.31
Price:7,830
Change:2,380.00
Change %:23.31
Date : 2024-03-06 12:28:56
Number:252
Volume:1.12 Million
Value:11.74 billion
First:7,650
Low:7,650
High:7,650
Price:7,650
Change:2,800.00
Change %:26.79
Price:10,210
Change:240.00
Change %:2.30
Date : 2024-02-24 12:29:49
Number:252
Volume:1.12 Million
Value:11.74 billion
First:10,300
Low:10,050
High:10,620
Price:10,100
Change:350.00
Change %:3.35
Price:10,450
Change:0.00
Change %:0.00
Date : 2024-02-21 19:05:31
Number:252
Volume:1.12 Million
Value:11.74 billion
First:10,400
Low:10,270
High:10,680
Price:10,340
Change:110.00
Change %:1.05
Price:10,450
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:49
Number:252
Volume:1.12 Million
Value:11.74 billion
First:10,840
Low:10,310
High:10,840
Price:10,370
Change:360.00
Change %:3.36
Price:10,450
Change:280.00
Change %:2.61
Date : 2024-02-19 12:29:53
Number:377
Volume:2.405 Million
Value:25.81 billion
First:10,770
Low:10,500
High:10,910
Price:10,650
Change:100.00
Change %:0.95
Price:10,730
Change:180.00
Change %:1.71
Date : 2024-02-18 12:29:59
Number:657
Volume:3.383 Million
Value:35.71 billion
First:10,100
Low:10,070
High:10,770
Price:10,760
Change:500.00
Change %:4.87
Price:10,550
Change:290.00
Change %:2.83
Date : 2024-02-17 12:29:57
Number:728
Volume:3.1 Million
Value:31.8 billion
First:10,500
Low:10,070
High:10,500
Price:10,190
Change:330.00
Change %:3.14
Price:10,260
Change:260.00
Change %:2.47
Date : 2024-02-14 12:29:59
Number:768
Volume:3.985 Million
Value:41.92 billion
First:10,880
Low:10,480
High:10,880
Price:10,500
Change:530.00
Change %:4.81
Price:10,520
Change:510.00
Change %:4.62