Derakhshan Teh.

DRKH | Stocks - Exchange
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 4,020 2.16
Close: 3,935 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:23:43
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,020
Low:4,020
High:4,020
Price:4,020
Change:85.00
Change %:2.16
Price:3,935
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:56
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,090
Low:4,080
High:4,332
Price:4,080
Change:145.00
Change %:3.69
Price:3,935
Change:0.00
Change %:0.00
Date : 2026-02-22 12:05:17
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,206
Low:4,206
High:4,206
Price:4,206
Change:271.00
Change %:6.89
Price:3,935
Change:0.00
Change %:0.00
Date : 2026-02-21 12:18:35
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,336
Low:4,336
High:4,336
Price:4,336
Change:401.00
Change %:10.19
Price:3,935
Change:0.00
Change %:0.00
Date : 2026-02-18 12:26:06
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,470
Low:4,470
High:4,470
Price:4,470
Change:535.00
Change %:13.60
Price:3,935
Change:0.00
Change %:0.00
Date : 2026-02-17 12:23:22
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,600
Low:4,600
High:4,600
Price:4,600
Change:665.00
Change %:16.90
Price:3,935
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:34
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,740
Low:4,740
High:4,740
Price:4,740
Change:805.00
Change %:20.46
Price:3,935
Change:0.00
Change %:0.00
Date : 2026-02-15 11:31:08
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,880
Low:4,880
High:4,880
Price:4,880
Change:945.00
Change %:24.02
Price:3,935
Change:0.00
Change %:0.00
Date : 2026-02-14 12:18:52
Number:252
Volume:1.12 Million
Value:11.74 billion
First:5,170
Low:4,870
High:5,170
Price:4,870
Change:935.00
Change %:23.76
Price:3,935
Change:0.00
Change %:0.00
Date : 2026-02-10 14:55:57
Number:252
Volume:1.12 Million
Value:11.74 billion
First:5,020
Low:4,900
High:5,020
Price:5,020
Change:1,085.00
Change %:27.57
Price:3,935
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:36
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,895
Low:4,700
High:4,895
Price:4,895
Change:960.00
Change %:24.40
Price:3,935
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:55
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,753
Low:4,658
High:4,753
Price:4,753
Change:818.00
Change %:20.79
Price:3,935
Change:0.00
Change %:0.00
Date : 2026-02-07 12:21:33
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,615
Low:4,614
High:4,615
Price:4,615
Change:680.00
Change %:17.28
Price:3,935
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:24
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,259
Low:4,259
High:4,521
Price:4,521
Change:586.00
Change %:14.89
Price:3,935
Change:0.00
Change %:0.00
Date : 2026-01-24 12:28:26
Number:252
Volume:1.12 Million
Value:11.74 billion
First:5,680
Low:5,380
High:5,700
Price:5,700
Change:1,765.00
Change %:44.85
Price:3,935
Change:0.00
Change %:0.00
Date : 2026-01-07 12:15:31
Number:252
Volume:1.12 Million
Value:11.74 billion
First:5,820
Low:5,630
High:5,820
Price:5,630
Change:1,695.00
Change %:43.08
Price:3,935
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:35
Number:252
Volume:1.12 Million
Value:11.74 billion
First:5,800
Low:5,800
High:5,800
Price:5,800
Change:1,865.00
Change %:47.40
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:58
Number:252
Volume:1.12 Million
Value:11.74 billion
First:5,630
Low:5,630
High:5,780
Price:5,660
Change:1,725.00
Change %:43.84
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:252
Volume:1.12 Million
Value:11.74 billion
First:6,020
Low:5,680
High:6,020
Price:5,740
Change:1,805.00
Change %:45.87
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:43
Number:252
Volume:1.12 Million
Value:11.74 billion
First:5,620
Low:5,610
High:5,940
Price:5,940
Change:2,005.00
Change %:50.95
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:252
Volume:1.12 Million
Value:11.74 billion
First:5,980
Low:5,640
High:5,980
Price:5,730
Change:1,795.00
Change %:45.62
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:55
Number:252
Volume:1.12 Million
Value:11.74 billion
First:5,820
Low:5,660
High:5,820
Price:5,820
Change:1,885.00
Change %:47.90
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:46
Number:252
Volume:1.12 Million
Value:11.74 billion
First:5,660
Low:5,510
High:5,660
Price:5,660
Change:1,725.00
Change %:43.84
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:00
Number:252
Volume:1.12 Million
Value:11.74 billion
First:5,190
Low:5,190
High:5,500
Price:5,500
Change:1,565.00
Change %:39.77
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-12-21 12:26:07
Number:252
Volume:1.12 Million
Value:11.74 billion
First:5,330
Low:5,200
High:5,350
Price:5,350
Change:1,415.00
Change %:35.96
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:05
Number:252
Volume:1.12 Million
Value:11.74 billion
First:5,200
Low:5,200
High:5,200
Price:5,200
Change:1,265.00
Change %:32.15
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:32
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,980
Low:4,931
High:5,070
Price:5,070
Change:1,135.00
Change %:28.84
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:34
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,902
Low:4,820
High:4,924
Price:4,924
Change:989.00
Change %:25.13
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:45
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,770
Low:4,680
High:4,784
Price:4,784
Change:849.00
Change %:21.58
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:34
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,590
Low:4,411
High:4,666
Price:4,666
Change:731.00
Change %:18.58
Price:3,935
Change:0.00
Change %:0.00