Derakhshan Teh.

DRKH | Stocks - Exchange
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 3,687 0.83
Close: 3,698 0.54

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:29:54
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,618
Low:3,618
High:3,618
Price:3,618
Change:274.00
Change %:7.04
Price:3,718
Change:174.00
Change %:4.47
Date : 2025-07-01 01:45:25
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,779
Low:3,779
High:3,779
Price:3,779
Change:116.00
Change %:2.98
Price:3,892
Change:3.00
Change %:0.08
Date : 2025-06-30 01:57:45
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,895
Low:3,895
High:3,896
Price:3,895
Change:120.00
Change %:2.99
Price:3,895
Change:120.00
Change %:2.99
Date : 2025-06-29 00:28:46
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,985
Low:3,985
High:3,985
Price:3,985
Change:123.00
Change %:2.99
Price:4,015
Change:93.00
Change %:2.26
Date : 2025-06-28 01:17:22
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,047
Low:4,047
High:4,047
Price:4,047
Change:125.00
Change %:3.00
Price:4,108
Change:64.00
Change %:1.53
Date : 2025-06-11 01:59:57
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,188
Low:4,119
High:4,299
Price:4,120
Change:126.00
Change %:2.97
Price:4,172
Change:74.00
Change %:1.74
Date : 2025-06-10 01:59:33
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,290
Low:4,156
High:4,290
Price:4,246
Change:31.00
Change %:0.73
Price:4,246
Change:31.00
Change %:0.73
Date : 2025-06-09 01:58:52
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,424
Low:4,169
High:4,424
Price:4,169
Change:128.00
Change %:2.98
Price:4,277
Change:20.00
Change %:0.47
Date : 2025-06-08 01:56:19
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,100
Low:4,100
High:4,344
Price:4,344
Change:126.00
Change %:2.99
Price:4,297
Change:79.00
Change %:1.87
Date : 2025-06-07 01:59:12
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,220
Low:4,218
High:4,288
Price:4,218
Change:130.00
Change %:2.99
Price:4,218
Change:130.00
Change %:2.99
Date : 2025-06-03 02:00:00
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,378
Low:4,267
High:4,450
Price:4,330
Change:21.00
Change %:0.48
Price:4,348
Change:3.00
Change %:0.07
Date : 2025-06-02 01:56:27
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,369
Low:4,264
High:4,390
Price:4,390
Change:127.00
Change %:2.98
Price:4,351
Change:88.00
Change %:2.06
Date : 2025-06-01 01:59:26
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,300
Low:4,236
High:4,400
Price:4,253
Change:113.00
Change %:2.59
Price:4,263
Change:103.00
Change %:2.36
Date : 2025-05-31 01:59:55
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,480
Low:4,280
High:4,480
Price:4,360
Change:30.00
Change %:0.68
Price:4,366
Change:24.00
Change %:0.55
Date : 2025-05-28 01:58:30
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,550
Low:4,353
High:4,550
Price:4,356
Change:131.00
Change %:2.92
Price:4,390
Change:97.00
Change %:2.16
Date : 2025-05-27 01:59:58
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,683
Low:4,425
High:4,683
Price:4,520
Change:41.00
Change %:0.90
Price:4,487
Change:74.00
Change %:1.62
Date : 2025-05-26 01:59:46
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,683
Low:4,497
High:4,683
Price:4,562
Change:13.00
Change %:0.29
Price:4,561
Change:12.00
Change %:0.26
Date : 2025-05-25 01:57:03
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,560
Low:4,540
High:4,677
Price:4,540
Change:140.00
Change %:2.99
Price:4,549
Change:131.00
Change %:2.80
Date : 2025-05-24 01:59:58
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,680
Low:4,677
High:4,754
Price:4,677
Change:156.00
Change %:3.23
Price:4,680
Change:153.00
Change %:3.17
Date : 2025-05-21 01:59:59
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,697
Low:4,697
High:4,697
Price:4,697
Change:156.00
Change %:3.22
Price:4,833
Change:20.00
Change %:0.41
Date : 2025-05-20 01:53:01
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,708
Low:4,708
High:4,708
Price:4,708
Change:145.00
Change %:2.99
Price:4,853
Change:0.00
Change %:0.00
Date : 2025-05-19 01:56:04
Number:252
Volume:1.12 Million
Value:11.74 billion
First:5,000
Low:4,785
High:5,000
Price:4,785
Change:147.00
Change %:2.98
Price:4,853
Change:79.00
Change %:1.60
Date : 2025-05-18 01:59:08
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,971
Low:4,755
High:4,971
Price:4,971
Change:403.00
Change %:8.82
Price:4,932
Change:364.00
Change %:7.97
Date : 2025-05-17 01:54:34
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,827
Low:4,827
High:4,827
Price:4,827
Change:259.00
Change %:5.67
Price:4,568
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:03
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,776
Low:4,776
High:4,776
Price:4,776
Change:208.00
Change %:4.55
Price:4,568
Change:0.00
Change %:0.00
Date : 2025-05-13 01:54:04
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,705
Low:4,705
High:4,705
Price:4,705
Change:137.00
Change %:3.00
Price:4,568
Change:0.00
Change %:0.00
Date : 2025-05-12 01:52:42
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,686
Low:4,686
High:4,686
Price:4,686
Change:413.00
Change %:9.67
Price:4,568
Change:295.00
Change %:6.90
Date : 2025-05-11 01:59:54
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,569
Low:4,569
High:4,569
Price:4,569
Change:296.00
Change %:6.93
Price:4,273
Change:0.00
Change %:0.00
Date : 2025-05-10 01:56:47
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,436
Low:4,436
High:4,436
Price:4,436
Change:163.00
Change %:3.82
Price:4,273
Change:0.00
Change %:0.00
Date : 2025-05-07 01:57:41
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,375
Low:4,375
High:4,375
Price:4,375
Change:152.00
Change %:3.60
Price:4,273
Change:50.00
Change %:1.18