Derakhshan Teh.
DRKH |
Stocks
-
Exchange
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
محصولات پلاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
5,000
27.06
Close:
3,935
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-01 14:43:59 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,900
Low:4,800
High:5,000
|
Price:5,000
Change:1,065.00
Change %:27.07
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 15:13:21 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,780
Low:4,700
High:4,980
|
Price:4,960
Change:1,025.00
Change %:26.05
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:28:12 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,840
Low:4,840
High:4,960
|
Price:4,840
Change:905.00
Change %:23.00
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 11:53:40 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,990
Low:4,970
High:4,990
|
Price:4,970
Change:1,035.00
Change %:26.30
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:55 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,870
Low:4,870
High:5,170
|
Price:5,070
Change:1,135.00
Change %:28.84
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:30:00 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,970
Low:4,970
High:5,270
|
Price:4,970
Change:1,035.00
Change %:26.30
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:26:10 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:5,120
Low:5,120
High:5,120
|
Price:5,120
Change:1,185.00
Change %:30.11
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:22:41 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:5,270
Low:5,270
High:5,270
|
Price:5,270
Change:1,335.00
Change %:33.93
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:20:51 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:5,430
Low:5,430
High:5,430
|
Price:5,430
Change:1,495.00
Change %:37.99
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:07 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:5,590
Low:5,590
High:5,590
|
Price:5,590
Change:1,655.00
Change %:42.06
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:18 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:6,020
Low:5,680
High:6,020
|
Price:5,680
Change:1,745.00
Change %:44.35
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:19:26 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:5,850
Low:5,680
High:5,850
|
Price:5,850
Change:1,915.00
Change %:48.67
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:18:19 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:5,680
Low:5,680
High:5,680
|
Price:5,680
Change:1,745.00
Change %:44.35
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:26:49 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:5,520
Low:5,520
High:5,520
|
Price:5,520
Change:1,585.00
Change %:40.28
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:27:40 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:5,360
Low:5,340
High:5,360
|
Price:5,360
Change:1,425.00
Change %:36.21
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:16:08 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:5,210
Low:5,210
High:5,210
|
Price:5,210
Change:1,275.00
Change %:32.40
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:21:34 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:5,200
Low:5,200
High:5,200
|
Price:5,200
Change:1,265.00
Change %:32.15
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:27:26 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:5,110
Low:4,860
High:5,150
|
Price:5,150
Change:1,215.00
Change %:30.88
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:28:11 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:5,004
Low:5,004
High:5,004
|
Price:5,004
Change:1,069.00
Change %:27.17
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:26:03 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,847
Low:4,730
High:4,868
|
Price:4,868
Change:933.00
Change %:23.71
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:50 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,700
Low:4,550
High:4,750
|
Price:4,749
Change:814.00
Change %:20.69
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:29:22 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,580
Low:4,570
High:4,614
|
Price:4,614
Change:679.00
Change %:17.26
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:07:10 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,480
Low:4,470
High:4,480
|
Price:4,480
Change:545.00
Change %:13.85
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:27:02 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,367
Low:4,134
High:4,367
|
Price:4,367
Change:432.00
Change %:10.98
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:06:47 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,240
Low:4,240
High:4,240
|
Price:4,240
Change:305.00
Change %:7.75
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:28:08 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,117
Low:4,117
High:4,117
|
Price:4,117
Change:182.00
Change %:4.63
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:58:51 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,998
Low:3,990
High:3,998
|
Price:3,998
Change:63.00
Change %:1.60
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:10:24 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,751
Low:3,692
High:3,904
|
Price:3,904
Change:31.00
Change %:0.79
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:29:54 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,783
Low:3,783
High:4,000
|
Price:3,784
Change:151.00
Change %:3.84
|
Price:3,935
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:41:03 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,783
Low:3,783
High:3,783
|
Price:3,783
Change:152.00
Change %:3.86
|
Price:3,935
Change:0.00
Change %:0.00
|