Derakhshan Teh.
DRKH |
Stocks
-
Exchange
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
محصولات پلاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
6,360
2.91
Close:
5,940
3.88
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:23:13 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:6,300
Low:6,040
High:6,360
|
Price:6,360
Change:180.00
Change %:2.91
|
Price:6,340
Change:160.00
Change %:2.59
|
| Date : 2024-12-03 00:59:52 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:6,190
Low:6,090
High:6,190
|
Price:6,190
Change:180.00
Change %:3.00
|
Price:6,180
Change:170.00
Change %:2.83
|
| Date : 2024-12-02 00:59:15 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:6,090
Low:6,090
High:6,090
|
Price:6,090
Change:170.00
Change %:2.87
|
Price:6,010
Change:90.00
Change %:1.52
|
| Date : 2024-12-01 00:55:29 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:5,900
Low:5,720
High:5,960
|
Price:5,960
Change:170.00
Change %:2.94
|
Price:5,920
Change:130.00
Change %:2.25
|
| Date : 2024-11-30 00:59:10 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:5,800
Low:5,650
High:5,800
|
Price:5,800
Change:160.00
Change %:2.84
|
Price:5,790
Change:150.00
Change %:2.66
|
| Date : 2024-11-27 00:55:26 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:5,590
Low:5,400
High:5,700
|
Price:5,700
Change:160.00
Change %:2.89
|
Price:5,640
Change:100.00
Change %:1.81
|
| Date : 2024-11-26 00:59:48 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:5,510
Low:5,380
High:5,620
|
Price:5,400
Change:60.00
Change %:1.10
|
Price:5,540
Change:80.00
Change %:1.47
|
| Date : 2024-11-25 00:00:00 |
Number:254
Volume:3.32 Million
Value:18.126 billion
|
First:5,430
Low:5,430
High:5,460
|
Price:5,310
Change:0.00
Change %:0.00
|
Price:5,460
Change:150.00
Change %:2.83
|
| Date : 2024-11-24 00:00:00 |
Number:282
Volume:5.715 Million
Value:30.364 billion
|
First:5,140
Low:5,140
High:5,320
|
Price:5,170
Change:0.00
Change %:0.00
|
Price:5,310
Change:140.00
Change %:2.71
|
| Date : 2024-11-23 00:00:00 |
Number:312
Volume:2.905 Million
Value:15.028 billion
|
First:5,070
Low:5,040
High:5,270
|
Price:5,166
Change:0.00
Change %:0.00
|
Price:5,170
Change:4.00
Change %:0.08
|
| Date : 2024-11-20 00:00:00 |
Number:161
Volume:1.172 Million
Value:5.963 billion
|
First:5,105
Low:5,059
High:5,226
|
Price:5,215
Change:0.00
Change %:0.00
|
Price:5,166
Change:49.00
Change %:0.94
|
| Date : 2024-11-19 00:00:00 |
Number:243
Volume:2.318 Million
Value:12.101 billion
|
First:5,290
Low:5,082
High:5,341
|
Price:5,198
Change:0.00
Change %:0.00
|
Price:5,215
Change:17.00
Change %:0.33
|
| Date : 2024-11-18 00:00:00 |
Number:216
Volume:2.304 Million
Value:12.055 billion
|
First:5,225
Low:5,110
High:5,239
|
Price:5,087
Change:0.00
Change %:0.00
|
Price:5,198
Change:111.00
Change %:2.18
|
| Date : 2024-11-17 00:00:00 |
Number:184
Volume:1.811 Million
Value:9.242 billion
|
First:5,210
Low:5,010
High:5,210
|
Price:5,063
Change:0.00
Change %:0.00
|
Price:5,087
Change:24.00
Change %:0.47
|
| Date : 2024-11-16 00:00:00 |
Number:118
Volume:1.785 Million
Value:9.147 billion
|
First:5,124
Low:5,110
High:5,124
|
Price:4,975
Change:0.00
Change %:0.00
|
Price:5,063
Change:88.00
Change %:1.77
|
| Date : 2024-11-13 00:00:00 |
Number:263
Volume:2.556 Million
Value:12.778 billion
|
First:4,800
Low:4,738
High:5,025
|
Price:4,879
Change:0.00
Change %:0.00
|
Price:4,975
Change:96.00
Change %:1.97
|
| Date : 2024-11-12 00:00:00 |
Number:151
Volume:1.415 Million
Value:6.827 billion
|
First:4,781
Low:4,775
High:4,940
|
Price:4,922
Change:0.00
Change %:0.00
|
Price:4,879
Change:43.00
Change %:0.87
|
| Date : 2024-11-11 00:00:00 |
Number:200
Volume:4.088 Million
Value:20.121 billion
|
First:4,960
Low:4,763
High:5,020
|
Price:4,900
Change:0.00
Change %:0.00
|
Price:4,922
Change:22.00
Change %:0.45
|
| Date : 2024-11-10 00:00:00 |
Number:170
Volume:2.552 Million
Value:12.564 billion
|
First:4,750
Low:4,750
High:4,947
|
Price:4,803
Change:0.00
Change %:0.00
|
Price:4,900
Change:97.00
Change %:2.02
|
| Date : 2024-11-09 00:00:00 |
Number:128
Volume:2.266 Million
Value:10.968 billion
|
First:4,670
Low:4,670
High:4,849
|
Price:4,708
Change:0.00
Change %:0.00
|
Price:4,803
Change:95.00
Change %:2.02
|
| Date : 2024-11-06 00:00:00 |
Number:144
Volume:1.75 Million
Value:8.174 billion
|
First:4,616
Low:4,616
High:4,771
|
Price:4,758
Change:0.00
Change %:0.00
|
Price:4,708
Change:50.00
Change %:1.05
|
| Date : 2024-11-05 00:00:00 |
Number:146
Volume:1.302 Million
Value:6.092 billion
|
First:4,674
Low:4,672
High:4,830
|
Price:4,816
Change:0.00
Change %:0.00
|
Price:4,758
Change:58.00
Change %:1.20
|
| Date : 2024-11-04 00:00:00 |
Number:114
Volume:1.007 Million
Value:4.753 billion
|
First:4,717
Low:4,717
High:4,750
|
Price:4,862
Change:0.00
Change %:0.00
|
Price:4,816
Change:46.00
Change %:0.95
|
| Date : 2024-11-03 00:00:00 |
Number:77
Volume:545,137
Value:2.585 billion
|
First:4,744
Low:4,742
High:4,747
|
Price:4,888
Change:0.00
Change %:0.00
|
Price:4,862
Change:26.00
Change %:0.53
|
| Date : 2024-11-02 00:00:00 |
Number:199
Volume:1.333 Million
Value:6.565 billion
|
First:5,005
Low:4,715
High:5,005
|
Price:4,860
Change:0.00
Change %:0.00
|
Price:4,888
Change:28.00
Change %:0.58
|
| Date : 2024-10-30 00:00:00 |
Number:230
Volume:2.37 Million
Value:11.505 billion
|
First:4,740
Low:4,740
High:5,020
|
Price:4,880
Change:0.00
Change %:0.00
|
Price:4,860
Change:20.00
Change %:0.41
|
| Date : 2024-10-29 00:00:00 |
Number:205
Volume:2.823 Million
Value:13.765 billion
|
First:4,880
Low:4,870
High:4,990
|
Price:5,020
Change:0.00
Change %:0.00
|
Price:4,880
Change:140.00
Change %:2.79
|
| Date : 2024-10-28 00:00:00 |
Number:226
Volume:1.849 Million
Value:9.187 billion
|
First:5,240
Low:4,950
High:5,240
|
Price:5,100
Change:0.00
Change %:0.00
|
Price:5,020
Change:80.00
Change %:1.57
|
| Date : 2024-10-27 00:00:00 |
Number:165
Volume:1.162 Million
Value:6.025 billion
|
First:5,160
Low:5,080
High:5,200
|
Price:5,050
Change:0.00
Change %:0.00
|
Price:5,100
Change:50.00
Change %:0.99
|
| Date : 2024-10-26 00:00:00 |
Number:278
Volume:3.009 Million
Value:15.203 billion
|
First:4,850
Low:4,850
High:5,150
|
Price:5,000
Change:0.00
Change %:0.00
|
Price:5,050
Change:50.00
Change %:1.00
|