Derakhshan Teh.

DRKH | Stocks - Exchange
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 3,228 2.61
Close: 3,200 1.72

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:57
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,065
Low:3,064
High:3,240
Price:3,228
Change:82.00
Change %:2.61
Price:3,200
Change:54.00
Change %:1.72
Date : 2025-08-30 12:29:57
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,249
Low:3,067
High:3,249
Price:3,099
Change:62.00
Change %:1.96
Price:3,146
Change:15.00
Change %:0.48
Date : 2025-08-27 12:29:57
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,105
Low:3,105
High:3,249
Price:3,249
Change:56.00
Change %:1.75
Price:3,161
Change:32.00
Change %:1.00
Date : 2025-08-26 12:29:50
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,247
Low:3,111
High:3,247
Price:3,226
Change:19.00
Change %:0.59
Price:3,193
Change:14.00
Change %:0.44
Date : 2025-08-25 12:16:15
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,280
Low:3,125
High:3,280
Price:3,125
Change:96.00
Change %:2.98
Price:3,207
Change:14.00
Change %:0.44
Date : 2025-08-23 12:29:08
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,168
Low:3,167
High:3,250
Price:3,167
Change:97.00
Change %:2.97
Price:3,221
Change:43.00
Change %:1.32
Date : 2025-08-20 12:29:41
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,300
Low:3,201
High:3,300
Price:3,201
Change:203.00
Change %:5.96
Price:3,264
Change:140.00
Change %:4.11
Date : 2025-08-16 12:28:37
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,314
Low:3,314
High:3,415
Price:3,330
Change:86.00
Change %:2.52
Price:3,404
Change:12.00
Change %:0.35
Date : 2025-08-13 12:22:31
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,318
Low:3,318
High:3,318
Price:3,318
Change:103.00
Change %:3.01
Price:3,416
Change:5.00
Change %:0.15
Date : 2025-08-12 12:04:37
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,327
Low:3,326
High:3,328
Price:3,326
Change:102.00
Change %:2.98
Price:3,421
Change:7.00
Change %:0.20
Date : 2025-08-11 12:11:25
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,494
Low:3,334
High:3,494
Price:3,334
Change:103.00
Change %:3.00
Price:3,428
Change:9.00
Change %:0.26
Date : 2025-08-10 12:28:53
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,500
Low:3,354
High:3,537
Price:3,373
Change:46.00
Change %:1.35
Price:3,437
Change:18.00
Change %:0.53
Date : 2025-08-09 12:29:58
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,314
Low:3,314
High:3,518
Price:3,466
Change:47.00
Change %:1.38
Price:3,419
Change:0.00
Change %:0.00
Date : 2025-08-06 12:13:21
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,319
Low:3,317
High:3,319
Price:3,317
Change:102.00
Change %:2.98
Price:3,419
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:57
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,480
Low:3,339
High:3,480
Price:3,387
Change:55.00
Change %:1.60
Price:3,419
Change:23.00
Change %:0.67
Date : 2025-08-02 12:28:31
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,442
Low:3,442
High:3,466
Price:3,442
Change:106.00
Change %:2.99
Price:3,442
Change:106.00
Change %:2.99
Date : 2025-07-30 12:29:35
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,445
Low:3,445
High:3,445
Price:3,445
Change:106.00
Change %:2.99
Price:3,548
Change:3.00
Change %:0.08
Date : 2025-07-29 12:20:18
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,447
Low:3,447
High:3,447
Price:3,447
Change:106.00
Change %:2.98
Price:3,551
Change:2.00
Change %:0.06
Date : 2025-07-28 12:05:21
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,470
Low:3,466
High:3,470
Price:3,466
Change:107.00
Change %:3.00
Price:3,553
Change:20.00
Change %:0.56
Date : 2025-07-27 12:26:00
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,513
Low:3,495
High:3,565
Price:3,546
Change:57.00
Change %:1.58
Price:3,573
Change:30.00
Change %:0.83
Date : 2025-07-26 12:28:54
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,552
Low:3,516
High:3,690
Price:3,561
Change:63.00
Change %:1.74
Price:3,603
Change:21.00
Change %:0.58
Date : 2025-07-23 12:29:42
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,627
Low:3,546
High:3,654
Price:3,600
Change:45.00
Change %:1.24
Price:3,624
Change:21.00
Change %:0.58
Date : 2025-07-22 15:52:39
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,700
Low:3,625
High:3,700
Price:3,627
Change:19.00
Change %:0.52
Price:3,645
Change:1.00
Change %:0.03
Date : 2025-07-21 12:29:16
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,651
Low:3,578
High:3,720
Price:3,601
Change:57.00
Change %:1.56
Price:3,646
Change:12.00
Change %:0.33
Date : 2025-07-20 12:28:11
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,753
Low:3,576
High:3,753
Price:3,651
Change:17.00
Change %:0.46
Price:3,658
Change:10.00
Change %:0.27
Date : 2025-07-19 12:28:04
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,752
Low:3,660
High:3,752
Price:3,727
Change:67.00
Change %:1.83
Price:3,668
Change:8.00
Change %:0.22
Date : 2025-07-16 12:29:50
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,679
Low:3,644
High:3,715
Price:3,644
Change:9.00
Change %:0.25
Price:3,660
Change:7.00
Change %:0.19
Date : 2025-07-15 12:29:49
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,762
Low:3,544
High:3,762
Price:3,700
Change:47.00
Change %:1.29
Price:3,653
Change:0.00
Change %:0.00
Date : 2025-07-14 12:29:34
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,685
Low:3,610
High:3,730
Price:3,655
Change:5.00
Change %:0.14
Price:3,653
Change:3.00
Change %:0.08
Date : 2025-07-13 12:29:40
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,800
Low:3,589
High:3,800
Price:3,755
Change:55.00
Change %:1.49
Price:3,650
Change:50.00
Change %:1.35