Derakhshan Teh.

DRKH | Stocks - Exchange
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 4,345 10.42
Close: 3,935 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:28:37
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,381
Low:4,322
High:4,442
Price:4,345
Change:410.00
Change %:10.42
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:01
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,440
Low:4,321
High:4,450
Price:4,380
Change:445.00
Change %:11.31
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:55
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,365
Low:4,250
High:4,388
Price:4,365
Change:430.00
Change %:10.93
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,359
Low:4,261
High:4,359
Price:4,273
Change:338.00
Change %:8.59
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-12-01 12:25:43
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,278
Low:4,133
High:4,294
Price:4,294
Change:359.00
Change %:9.12
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:35
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,329
Low:4,117
High:4,329
Price:4,170
Change:235.00
Change %:5.97
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:49
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,355
Low:4,129
High:4,355
Price:4,176
Change:241.00
Change %:6.13
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-11-26 12:25:25
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,303
Low:4,199
High:4,410
Price:4,200
Change:265.00
Change %:6.73
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:41
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,470
Low:4,301
High:4,510
Price:4,328
Change:393.00
Change %:9.99
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,432
Low:4,306
High:4,435
Price:4,306
Change:371.00
Change %:9.43
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:17
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,279
Low:4,279
High:4,306
Price:4,306
Change:371.00
Change %:9.43
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-11-19 12:30:00
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,140
Low:4,061
High:4,209
Price:4,209
Change:274.00
Change %:6.96
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:53
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,223
Low:3,990
High:4,223
Price:4,090
Change:155.00
Change %:3.94
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:48
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,132
Low:3,921
High:4,132
Price:4,131
Change:196.00
Change %:4.98
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:42
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,010
Low:4,010
High:4,062
Price:4,062
Change:127.00
Change %:3.23
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:12
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,020
Low:3,906
High:4,020
Price:3,983
Change:48.00
Change %:1.22
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:25
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,890
Low:3,879
High:3,932
Price:3,900
Change:35.00
Change %:0.89
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-11-11 12:22:13
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,977
Low:3,977
High:4,100
Price:3,977
Change:42.00
Change %:1.07
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:07
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,057
Low:4,057
High:4,180
Price:4,057
Change:122.00
Change %:3.10
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:27
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,200
Low:4,109
High:4,200
Price:4,109
Change:174.00
Change %:4.42
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-11-08 12:23:21
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,230
Low:4,219
High:4,350
Price:4,219
Change:284.00
Change %:7.22
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:49
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,367
Low:4,256
High:4,367
Price:4,263
Change:328.00
Change %:8.34
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-11-04 12:24:51
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,245
Low:4,245
High:4,245
Price:4,245
Change:310.00
Change %:7.88
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,099
Low:4,030
High:4,155
Price:4,155
Change:220.00
Change %:5.59
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:17
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,000
Low:3,916
High:4,094
Price:4,041
Change:106.00
Change %:2.69
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:26
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,080
Low:4,016
High:4,080
Price:4,037
Change:102.00
Change %:2.59
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:16
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,005
Low:3,950
High:4,089
Price:3,985
Change:50.00
Change %:1.27
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:40
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,090
Low:3,992
High:4,090
Price:4,027
Change:92.00
Change %:2.34
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:51
Number:252
Volume:1.12 Million
Value:11.74 billion
First:4,100
Low:3,986
High:4,100
Price:4,021
Change:86.00
Change %:2.19
Price:3,935
Change:0.00
Change %:0.00
Date : 2025-10-26 12:26:39
Number:252
Volume:1.12 Million
Value:11.74 billion
First:3,922
Low:3,922
High:4,090
Price:4,000
Change:65.00
Change %:1.65
Price:3,935
Change:0.00
Change %:0.00