Derakhshan Teh.
DRKH |
Stocks
-
Exchange
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
محصولات پلاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
4,375
3.60
Close:
4,273
1.18
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:57:41 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,375
Low:4,375
High:4,375
|
Price:4,375
Change:152.00
Change %:3.60
|
Price:4,273
Change:50.00
Change %:1.18
|
| Date : 2025-05-06 01:58:44 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,340
Low:4,340
High:4,340
|
Price:4,340
Change:173.00
Change %:4.15
|
Price:4,223
Change:56.00
Change %:1.34
|
| Date : 2025-05-05 01:56:39 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,285
Low:4,285
High:4,285
|
Price:4,285
Change:124.00
Change %:2.98
|
Price:4,167
Change:6.00
Change %:0.14
|
| Date : 2025-05-04 01:59:06 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,160
Low:4,012
High:4,256
|
Price:4,256
Change:123.00
Change %:2.98
|
Price:4,161
Change:28.00
Change %:0.68
|
| Date : 2025-05-03 01:59:43 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,293
Low:4,050
High:4,293
|
Price:4,108
Change:60.00
Change %:1.44
|
Price:4,133
Change:35.00
Change %:0.84
|
| Date : 2025-04-30 01:49:44 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,240
Low:4,240
High:4,262
|
Price:4,262
Change:124.00
Change %:3.00
|
Price:4,168
Change:30.00
Change %:0.73
|
| Date : 2025-04-29 01:57:57 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,139
Low:3,953
High:4,167
|
Price:4,167
Change:121.00
Change %:2.99
|
Price:4,138
Change:92.00
Change %:2.27
|
| Date : 2025-04-28 01:58:20 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,060
Low:3,990
High:4,091
|
Price:4,091
Change:119.00
Change %:3.00
|
Price:4,046
Change:74.00
Change %:1.86
|
| Date : 2025-04-27 01:58:59 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:4,000
Low:3,834
High:4,060
|
Price:3,974
Change:22.00
Change %:0.56
|
Price:3,972
Change:20.00
Change %:0.51
|
| Date : 2025-04-26 01:59:44 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,980
Low:3,885
High:4,016
|
Price:4,014
Change:114.00
Change %:2.92
|
Price:3,952
Change:52.00
Change %:1.33
|
| Date : 2025-04-23 01:59:47 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,981
Low:3,783
High:3,981
|
Price:3,890
Change:4.00
Change %:0.10
|
Price:3,900
Change:6.00
Change %:0.15
|
| Date : 2025-04-22 01:59:43 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,967
Low:3,761
High:3,967
|
Price:3,935
Change:58.00
Change %:1.50
|
Price:3,894
Change:17.00
Change %:0.44
|
| Date : 2025-04-21 01:59:14 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,914
Low:3,830
High:3,914
|
Price:3,853
Change:53.00
Change %:1.40
|
Price:3,877
Change:77.00
Change %:2.03
|
| Date : 2025-04-20 01:57:46 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,800
Low:3,770
High:3,851
|
Price:3,851
Change:112.00
Change %:3.00
|
Price:3,800
Change:61.00
Change %:1.63
|
| Date : 2025-04-19 01:59:50 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,710
Low:3,707
High:3,763
|
Price:3,758
Change:104.00
Change %:2.85
|
Price:3,739
Change:85.00
Change %:2.33
|
| Date : 2025-04-16 01:59:23 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,666
Low:3,589
High:3,668
|
Price:3,630
Change:30.00
Change %:0.82
|
Price:3,654
Change:6.00
Change %:0.16
|
| Date : 2025-04-15 01:59:55 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,740
Low:3,589
High:3,740
|
Price:3,595
Change:105.00
Change %:2.84
|
Price:3,660
Change:40.00
Change %:1.08
|
| Date : 2025-04-14 01:59:35 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,765
Low:3,656
High:3,765
|
Price:3,730
Change:74.00
Change %:2.02
|
Price:3,700
Change:44.00
Change %:1.20
|
| Date : 2025-04-13 01:56:34 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,725
Low:3,620
High:3,725
|
Price:3,725
Change:108.00
Change %:2.99
|
Price:3,656
Change:39.00
Change %:1.08
|
| Date : 2025-04-12 01:58:36 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,699
Low:3,525
High:3,699
|
Price:3,566
Change:61.00
Change %:1.68
|
Price:3,617
Change:10.00
Change %:0.28
|
| Date : 2025-04-09 01:58:18 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,670
Low:3,559
High:3,670
|
Price:3,620
Change:49.00
Change %:1.34
|
Price:3,627
Change:42.00
Change %:1.15
|
| Date : 2025-04-08 01:59:13 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,681
Low:3,670
High:3,740
|
Price:3,706
Change:62.00
Change %:1.70
|
Price:3,669
Change:25.00
Change %:0.69
|
| Date : 2025-04-07 01:51:02 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,690
Low:3,554
High:3,690
|
Price:3,554
Change:109.00
Change %:2.98
|
Price:3,644
Change:19.00
Change %:0.52
|
| Date : 2025-04-06 01:57:30 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,606
Low:3,590
High:3,640
|
Price:3,590
Change:111.00
Change %:3.00
|
Price:3,663
Change:38.00
Change %:1.03
|
| Date : 2025-04-05 01:56:00 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,655
Low:3,654
High:3,743
|
Price:3,654
Change:113.00
Change %:3.00
|
Price:3,701
Change:66.00
Change %:1.75
|
| Date : 2025-03-30 01:59:45 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,860
Low:3,704
High:3,860
|
Price:3,704
Change:114.00
Change %:2.99
|
Price:3,767
Change:51.00
Change %:1.34
|
| Date : 2025-03-29 01:58:35 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,865
Low:3,744
High:3,865
|
Price:3,744
Change:115.00
Change %:2.98
|
Price:3,818
Change:41.00
Change %:1.06
|
| Date : 2025-03-26 01:59:33 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,949
Low:3,858
High:3,950
|
Price:3,860
Change:6.00
Change %:0.16
|
Price:3,859
Change:5.00
Change %:0.13
|
| Date : 2025-03-25 01:59:14 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,717
Low:3,717
High:3,942
|
Price:3,930
Change:102.00
Change %:2.67
|
Price:3,854
Change:26.00
Change %:0.68
|
| Date : 2025-03-18 01:59:33 |
Number:252
Volume:1.12 Million
Value:11.74 billion
|
First:3,751
Low:3,751
High:3,751
|
Price:3,751
Change:115.00
Change %:2.98
|
Price:3,828
Change:38.00
Change %:0.98
|