Gazlouleh

GAZP | Stocks - Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 3,706 89.49
Close: 35,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-07 12:25:34
Number:66
Volume:290,623
Value:10.39 billion
First:3,681
Low:3,681
High:3,761
Price:3,681
Change:31,569.00
Change %:89.56
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-06-27 23:21:47
Number:66
Volume:290,623
Value:10.39 billion
First:3,761
Low:3,761
High:3,761
Price:3,761
Change:31,489.00
Change %:89.33
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-06-11 01:56:09
Number:66
Volume:290,623
Value:10.39 billion
First:3,770
Low:3,766
High:3,770
Price:3,766
Change:31,484.00
Change %:89.32
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-06-10 01:54:12
Number:66
Volume:290,623
Value:10.39 billion
First:3,776
Low:3,776
High:3,889
Price:3,776
Change:31,474.00
Change %:89.29
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-06-09 00:44:24
Number:66
Volume:290,623
Value:10.39 billion
First:3,788
Low:3,784
High:3,900
Price:3,784
Change:31,466.00
Change %:89.27
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:42
Number:66
Volume:290,623
Value:10.39 billion
First:3,796
Low:3,796
High:4,000
Price:3,797
Change:31,453.00
Change %:89.23
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-06-07 00:34:59
Number:66
Volume:290,623
Value:10.39 billion
First:3,804
Low:3,803
High:3,805
Price:3,803
Change:31,447.00
Change %:89.21
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-06-03 01:44:56
Number:66
Volume:290,623
Value:10.39 billion
First:4,006
Low:3,813
High:4,006
Price:3,946
Change:31,304.00
Change %:88.81
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-06-02 01:56:49
Number:66
Volume:290,623
Value:10.39 billion
First:4,030
Low:3,890
High:4,032
Price:3,917
Change:31,333.00
Change %:88.89
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-06-01 01:58:32
Number:66
Volume:290,623
Value:10.39 billion
First:3,910
Low:3,790
High:4,024
Price:4,012
Change:31,238.00
Change %:88.62
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:10
Number:66
Volume:290,623
Value:10.39 billion
First:3,920
Low:3,840
High:3,947
Price:3,947
Change:31,303.00
Change %:88.80
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-05-28 01:41:40
Number:66
Volume:290,623
Value:10.39 billion
First:3,934
Low:3,934
High:3,934
Price:3,934
Change:31,316.00
Change %:88.84
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-05-25 00:27:26
Number:66
Volume:290,623
Value:10.39 billion
First:3,711
Low:3,710
High:3,711
Price:3,710
Change:31,540.00
Change %:89.48
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-05-24 01:52:59
Number:66
Volume:290,623
Value:10.39 billion
First:3,751
Low:3,727
High:3,840
Price:3,727
Change:31,523.00
Change %:89.43
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-05-21 01:55:09
Number:66
Volume:290,623
Value:10.39 billion
First:3,770
Low:3,745
High:3,771
Price:3,745
Change:31,505.00
Change %:89.38
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:58
Number:66
Volume:290,623
Value:10.39 billion
First:3,764
Low:3,754
High:3,805
Price:3,754
Change:31,496.00
Change %:89.35
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-05-19 00:48:38
Number:66
Volume:290,623
Value:10.39 billion
First:3,800
Low:3,780
High:3,975
Price:3,950
Change:31,300.00
Change %:88.79
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:42
Number:66
Volume:290,623
Value:10.39 billion
First:3,770
Low:3,760
High:3,972
Price:3,825
Change:31,425.00
Change %:89.15
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-05-17 01:15:50
Number:66
Volume:290,623
Value:10.39 billion
First:3,949
Low:3,842
High:3,949
Price:3,851
Change:31,399.00
Change %:89.08
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-05-14 01:58:14
Number:66
Volume:290,623
Value:10.39 billion
First:3,703
Low:3,687
High:3,911
Price:3,911
Change:31,339.00
Change %:88.91
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:35
Number:66
Volume:290,623
Value:10.39 billion
First:3,717
Low:3,717
High:3,880
Price:3,770
Change:31,480.00
Change %:89.31
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-05-12 01:57:08
Number:66
Volume:290,623
Value:10.39 billion
First:3,867
Low:3,866
High:3,875
Price:3,875
Change:31,375.00
Change %:89.01
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:14
Number:66
Volume:290,623
Value:10.39 billion
First:3,843
Low:3,667
High:3,843
Price:3,754
Change:31,496.00
Change %:89.35
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-05-10 01:50:33
Number:66
Volume:290,623
Value:10.39 billion
First:3,687
Low:3,687
High:3,859
Price:3,687
Change:31,563.00
Change %:89.54
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-05-07 01:58:56
Number:66
Volume:290,623
Value:10.39 billion
First:3,864
Low:3,864
High:3,864
Price:3,864
Change:31,386.00
Change %:89.04
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:37
Number:66
Volume:290,623
Value:10.39 billion
First:3,802
Low:3,802
High:3,802
Price:3,802
Change:31,448.00
Change %:89.21
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:43
Number:66
Volume:290,623
Value:10.39 billion
First:3,694
Low:3,694
High:3,728
Price:3,728
Change:31,522.00
Change %:89.42
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:44
Number:66
Volume:290,623
Value:10.39 billion
First:3,453
Low:3,453
High:3,663
Price:3,663
Change:31,587.00
Change %:89.61
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-05-03 01:43:50
Number:66
Volume:290,623
Value:10.39 billion
First:3,520
Low:3,502
High:3,699
Price:3,589
Change:31,661.00
Change %:89.82
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:59
Number:66
Volume:290,623
Value:10.39 billion
First:3,699
Low:3,600
High:3,703
Price:3,668
Change:31,582.00
Change %:89.59
Price:35,250
Change:0.00
Change %:0.00