Gazlouleh
GAZP |
Stocks
-
Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
محصولات پلاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
5,990
83.01
Close:
35,250
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-11 12:30:00 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:5,900
Low:5,650
High:5,990
|
Price:5,990
Change:29,260.00
Change %:83.01
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 12:29:58 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:5,860
Low:5,640
High:5,860
|
Price:5,650
Change:29,600.00
Change %:83.97
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 11:58:38 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:5,760
Low:5,760
High:5,760
|
Price:5,760
Change:29,490.00
Change %:83.66
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:23:12 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:5,600
Low:5,600
High:5,600
|
Price:5,600
Change:29,650.00
Change %:84.11
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:21:31 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:5,440
Low:5,440
High:5,440
|
Price:5,440
Change:29,810.00
Change %:84.57
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:16:10 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:5,290
Low:5,290
High:5,290
|
Price:5,290
Change:29,960.00
Change %:84.99
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:09:12 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:5,140
Low:5,140
High:5,140
|
Price:5,140
Change:30,110.00
Change %:85.42
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 11:52:17 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,994
Low:4,994
High:4,994
|
Price:4,994
Change:30,256.00
Change %:85.83
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:03:23 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,849
Low:4,849
High:4,849
|
Price:4,849
Change:30,401.00
Change %:86.24
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 10:36:42 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,708
Low:4,708
High:4,708
|
Price:4,708
Change:30,542.00
Change %:86.64
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 11:53:38 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,571
Low:4,571
High:4,571
|
Price:4,571
Change:30,679.00
Change %:87.03
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 11:42:16 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,436
Low:4,436
High:4,439
|
Price:4,439
Change:30,811.00
Change %:87.41
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:57 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,600
Low:4,400
High:4,639
|
Price:4,480
Change:30,770.00
Change %:87.29
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:32 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,515
Low:4,499
High:4,515
|
Price:4,499
Change:30,751.00
Change %:87.24
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 12:14:06 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,384
Low:4,384
High:4,384
|
Price:4,384
Change:30,866.00
Change %:87.56
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:27:13 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,520
Low:4,519
High:4,522
|
Price:4,519
Change:30,731.00
Change %:87.18
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:21:34 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,859
Low:4,577
High:4,859
|
Price:4,630
Change:30,620.00
Change %:86.87
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 09:35:43 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,718
Low:4,718
High:4,718
|
Price:4,718
Change:30,532.00
Change %:86.62
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:01:28 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,581
Low:4,581
High:4,581
|
Price:4,581
Change:30,669.00
Change %:87.00
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 12:18:15 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,369
Low:4,369
High:4,504
|
Price:4,500
Change:30,750.00
Change %:87.23
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 12:21:39 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,504
Low:4,503
High:4,504
|
Price:4,504
Change:30,746.00
Change %:87.22
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:36:23 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,373
Low:4,373
High:4,373
|
Price:4,373
Change:30,877.00
Change %:87.59
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:54:21 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,050
Low:4,050
High:4,274
|
Price:4,274
Change:30,976.00
Change %:87.88
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:27:08 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,136
Low:4,136
High:4,136
|
Price:4,136
Change:31,114.00
Change %:88.27
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 12:00:00 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,154
Low:4,154
High:4,154
|
Price:4,154
Change:31,096.00
Change %:88.22
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:16:42 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,310
Low:4,310
High:4,310
|
Price:4,310
Change:30,940.00
Change %:87.77
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 10:26:58 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,163
Low:4,163
High:4,163
|
Price:4,163
Change:31,087.00
Change %:88.19
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 09:13:42 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,165
Low:4,165
High:4,165
|
Price:4,165
Change:31,085.00
Change %:88.18
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 11:13:58 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,173
Low:4,173
High:4,350
|
Price:4,176
Change:31,074.00
Change %:88.15
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:27:31 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,233
Low:4,233
High:4,233
|
Price:4,233
Change:31,017.00
Change %:87.99
|
Price:35,250
Change:0.00
Change %:0.00
|