Gazlouleh

GAZP | Stocks - Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 32,650 7.38
Close: 35,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-03-12 12:29:11
Number:66
Volume:290,623
Value:10.39 billion
First:32,650
Low:32,650
High:33,350
Price:32,650
Change:2,600.00
Change %:7.38
Price:35,250
Change:0.00
Change %:0.00
Date : 2024-03-11 12:17:18
Number:66
Volume:290,623
Value:10.39 billion
First:33,350
Low:33,350
High:33,350
Price:33,350
Change:1,900.00
Change %:5.39
Price:35,250
Change:0.00
Change %:0.00
Date : 2024-03-10 17:26:37
Number:66
Volume:290,623
Value:10.39 billion
First:35,200
Low:33,500
High:35,200
Price:33,500
Change:1,750.00
Change %:4.97
Price:35,250
Change:0.00
Change %:0.00
Date : 2024-03-06 12:28:40
Number:66
Volume:290,623
Value:10.39 billion
First:34,600
Low:33,600
High:34,600
Price:34,600
Change:650.00
Change %:1.84
Price:35,250
Change:0.00
Change %:0.00
Date : 2024-03-05 12:23:41
Number:66
Volume:290,623
Value:10.39 billion
First:34,150
Low:34,150
High:34,250
Price:34,250
Change:1,000.00
Change %:2.84
Price:35,250
Change:0.00
Change %:0.00
Date : 2024-03-04 12:28:34
Number:66
Volume:290,623
Value:10.39 billion
First:33,250
Low:32,900
High:33,650
Price:33,650
Change:1,600.00
Change %:4.54
Price:35,250
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:54
Number:66
Volume:290,623
Value:10.39 billion
First:32,350
Low:32,350
High:34,200
Price:32,900
Change:2,350.00
Change %:6.67
Price:35,250
Change:0.00
Change %:0.00
Date : 2024-03-02 12:28:43
Number:66
Volume:290,623
Value:10.39 billion
First:33,500
Low:33,300
High:33,700
Price:33,300
Change:1,950.00
Change %:5.53
Price:35,250
Change:0.00
Change %:0.00
Date : 2024-02-28 12:19:30
Number:66
Volume:290,623
Value:10.39 billion
First:34,150
Low:33,950
High:34,900
Price:33,950
Change:1,300.00
Change %:3.69
Price:35,250
Change:0.00
Change %:0.00
Date : 2024-02-27 12:24:55
Number:66
Volume:290,623
Value:10.39 billion
First:35,950
Low:34,100
High:35,950
Price:34,150
Change:1,100.00
Change %:3.12
Price:35,250
Change:0.00
Change %:0.00
Date : 2024-02-26 12:28:38
Number:66
Volume:290,623
Value:10.39 billion
First:35,000
Low:34,500
High:35,000
Price:35,000
Change:250.00
Change %:0.71
Price:35,250
Change:0.00
Change %:0.00
Date : 2024-02-24 12:24:09
Number:66
Volume:290,623
Value:10.39 billion
First:34,550
Low:33,600
High:34,550
Price:33,600
Change:1,650.00
Change %:4.68
Price:35,250
Change:0.00
Change %:0.00
Date : 2024-02-21 12:22:46
Number:66
Volume:290,623
Value:10.39 billion
First:34,650
Low:34,450
High:35,350
Price:34,450
Change:800.00
Change %:2.27
Price:35,250
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:42
Number:66
Volume:290,623
Value:10.39 billion
First:35,750
Low:33,750
High:35,750
Price:33,750
Change:1,000.00
Change %:2.88
Price:35,250
Change:500.00
Change %:1.44
Date : 2024-02-19 12:28:53
Number:68
Volume:250,000
Value:8.84 billion
First:35,350
Low:35,350
High:35,350
Price:35,350
Change:1,000.00
Change %:2.91
Price:34,750
Change:400.00
Change %:1.16
Date : 2024-02-18 12:21:40
Number:63
Volume:111,668
Value:3.92 billion
First:35,150
Low:34,950
High:35,150
Price:35,150
Change:1,000.00
Change %:2.93
Price:34,350
Change:200.00
Change %:0.59
Date : 2024-02-17 12:09:06
Number:130
Volume:451,840
Value:15.54 billion
First:34,400
Low:34,350
High:34,400
Price:34,400
Change:1,000.00
Change %:2.99
Price:34,150
Change:750.00
Change %:2.25
Date : 2024-02-14 12:29:39
Number:131
Volume:338,202
Value:11.43 billion
First:32,300
Low:32,300
High:33,850
Price:33,850
Change:950.00
Change %:2.89
Price:33,400
Change:500.00
Change %:1.52
Date : 2024-02-13 12:22:12
Number:34
Volume:74,093
Value:2.45 billion
First:33,350
Low:32,450
High:33,400
Price:32,450
Change:500.00
Change %:1.52
Price:32,900
Change:50.00
Change %:0.15
Date : 2024-02-12 12:29:56
Number:25
Volume:94,772
Value:3.13 billion
First:32,150
Low:32,150
High:33,000
Price:32,900
Change:50.00
Change %:0.15
Price:32,950
Change:0.00
Change %:0.00
Date : 2024-02-10 12:29:11
Number:25
Volume:94,772
Value:3.13 billion
First:32,800
Low:32,800
High:33,100
Price:32,800
Change:150.00
Change %:0.46
Price:32,950
Change:0.00
Change %:0.00
Date : 2024-02-07 12:23:21
Number:114
Volume:337,890
Value:11.08 billion
First:32,500
Low:32,150
High:34,050
Price:33,450
Change:350.00
Change %:1.06
Price:32,950
Change:150.00
Change %:0.45
Date : 2024-02-06 12:25:45
Number:63
Volume:203,620
Value:6.8 billion
First:33,250
Low:32,700
High:33,800
Price:32,750
Change:200.00
Change %:0.61
Price:33,100
Change:150.00
Change %:0.46
Date : 2024-02-05 12:26:11
Number:40
Volume:191,970
Value:6.29 billion
First:32,150
Low:32,150
High:33,250
Price:32,500
Change:500.00
Change %:1.52
Price:32,950
Change:50.00
Change %:0.15
Date : 2024-02-04 12:18:56
Number:47
Volume:143,792
Value:4.68 billion
First:33,750
Low:32,200
High:34,050
Price:32,300
Change:850.00
Change %:2.56
Price:33,000
Change:150.00
Change %:0.45
Date : 2024-02-03 12:29:18
Number:42
Volume:158,907
Value:5.33 billion
First:33,750
Low:33,050
High:33,950
Price:33,250
Change:250.00
Change %:0.76
Price:33,150
Change:150.00
Change %:0.46
Date : 2024-01-31 12:28:38
Number:90
Volume:209,091
Value:6.99 billion
First:32,500
Low:32,100
High:33,700
Price:33,650
Change:900.00
Change %:2.75
Price:33,000
Change:250.00
Change %:0.76
Date : 2024-01-30 12:11:31
Number:74
Volume:327,359
Value:10.59 billion
First:33,200
Low:32,300
High:33,200
Price:32,400
Change:850.00
Change %:2.56
Price:32,750
Change:500.00
Change %:1.50
Date : 2024-01-29 12:29:51
Number:110
Volume:543,224
Value:18.04 billion
First:33,200
Low:33,200
High:33,250
Price:33,200
Change:1,000.00
Change %:2.92
Price:33,250
Change:950.00
Change %:2.78
Date : 2024-01-28 12:15:39
Number:104
Volume:238,143
Value:8.01 billion
First:33,600
Low:33,600
High:33,900
Price:33,600
Change:1,000.00
Change %:2.89
Price:34,200
Change:400.00
Change %:1.16