Gazlouleh

GAZP | Stocks - Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 3,889 88.97
Close: 35,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:18
Number:66
Volume:290,623
Value:10.39 billion
First:3,797
Low:3,797
High:3,890
Price:3,889
Change:31,361.00
Change %:88.97
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-10-21 12:08:46
Number:66
Volume:290,623
Value:10.39 billion
First:3,888
Low:3,708
High:3,892
Price:3,740
Change:31,510.00
Change %:89.39
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-10-20 12:26:23
Number:66
Volume:290,623
Value:10.39 billion
First:3,891
Low:3,703
High:3,891
Price:3,880
Change:31,370.00
Change %:88.99
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:33
Number:66
Volume:290,623
Value:10.39 billion
First:3,925
Low:3,741
High:3,925
Price:3,800
Change:31,450.00
Change %:89.22
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-10-18 12:28:21
Number:66
Volume:290,623
Value:10.39 billion
First:3,920
Low:3,807
High:3,920
Price:3,830
Change:31,420.00
Change %:89.14
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:41
Number:66
Volume:290,623
Value:10.39 billion
First:3,824
Low:3,656
High:3,853
Price:3,843
Change:31,407.00
Change %:89.10
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:43
Number:66
Volume:290,623
Value:10.39 billion
First:3,752
Low:3,534
High:3,752
Price:3,710
Change:31,540.00
Change %:89.48
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-10-13 12:08:59
Number:66
Volume:290,623
Value:10.39 billion
First:3,644
Low:3,640
High:3,644
Price:3,644
Change:31,606.00
Change %:89.66
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-10-12 12:22:26
Number:66
Volume:290,623
Value:10.39 billion
First:3,534
Low:3,532
High:3,538
Price:3,538
Change:31,712.00
Change %:89.96
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:53
Number:66
Volume:290,623
Value:10.39 billion
First:3,409
Low:3,409
High:3,558
Price:3,410
Change:31,840.00
Change %:90.33
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-10-08 11:53:15
Number:66
Volume:290,623
Value:10.39 billion
First:3,458
Low:3,458
High:3,458
Price:3,458
Change:31,792.00
Change %:90.19
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-10-07 11:24:58
Number:66
Volume:290,623
Value:10.39 billion
First:3,502
Low:3,502
High:3,502
Price:3,502
Change:31,748.00
Change %:90.07
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-10-06 11:43:09
Number:66
Volume:290,623
Value:10.39 billion
First:3,502
Low:3,502
High:3,502
Price:3,502
Change:31,748.00
Change %:90.07
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-10-05 09:00:46
Number:66
Volume:290,623
Value:10.39 billion
First:3,504
Low:3,504
High:3,504
Price:3,504
Change:31,746.00
Change %:90.06
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-10-04 10:46:57
Number:66
Volume:290,623
Value:10.39 billion
First:3,505
Low:3,505
High:3,505
Price:3,505
Change:31,745.00
Change %:90.06
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-10-01 12:00:28
Number:66
Volume:290,623
Value:10.39 billion
First:3,505
Low:3,505
High:3,505
Price:3,505
Change:31,745.00
Change %:90.06
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-09-17 11:26:10
Number:66
Volume:290,623
Value:10.39 billion
First:3,506
Low:3,506
High:3,506
Price:3,506
Change:31,744.00
Change %:90.05
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-09-16 09:29:13
Number:66
Volume:290,623
Value:10.39 billion
First:3,614
Low:3,614
High:3,614
Price:3,614
Change:31,636.00
Change %:89.75
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-09-15 11:21:34
Number:66
Volume:290,623
Value:10.39 billion
First:3,690
Low:3,690
High:3,690
Price:3,690
Change:31,560.00
Change %:89.53
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-09-13 09:03:27
Number:66
Volume:290,623
Value:10.39 billion
First:3,690
Low:3,690
High:3,690
Price:3,690
Change:31,560.00
Change %:89.53
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-09-08 12:02:38
Number:66
Volume:290,623
Value:10.39 billion
First:3,693
Low:3,693
High:3,693
Price:3,693
Change:31,557.00
Change %:89.52
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-07-28 09:14:03
Number:66
Volume:290,623
Value:10.39 billion
First:3,693
Low:3,693
High:3,693
Price:3,693
Change:31,557.00
Change %:89.52
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-07-27 09:02:38
Number:66
Volume:290,623
Value:10.39 billion
First:3,693
Low:3,693
High:3,693
Price:3,693
Change:31,557.00
Change %:89.52
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-07-26 12:28:25
Number:66
Volume:290,623
Value:10.39 billion
First:3,693
Low:3,693
High:3,693
Price:3,693
Change:31,557.00
Change %:89.52
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-07-23 12:25:46
Number:66
Volume:290,623
Value:10.39 billion
First:3,624
Low:3,624
High:3,624
Price:3,624
Change:31,626.00
Change %:89.72
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-07-22 09:00:49
Number:66
Volume:290,623
Value:10.39 billion
First:3,700
Low:3,700
High:3,700
Price:3,700
Change:31,550.00
Change %:89.50
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-07-14 10:25:11
Number:66
Volume:290,623
Value:10.39 billion
First:3,706
Low:3,706
High:3,706
Price:3,706
Change:31,544.00
Change %:89.49
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-07-13 12:05:45
Number:66
Volume:290,623
Value:10.39 billion
First:3,706
Low:3,706
High:3,706
Price:3,706
Change:31,544.00
Change %:89.49
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-07-12 10:40:33
Number:66
Volume:290,623
Value:10.39 billion
First:3,706
Low:3,706
High:3,706
Price:3,706
Change:31,544.00
Change %:89.49
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-07-07 12:25:34
Number:66
Volume:290,623
Value:10.39 billion
First:3,681
Low:3,681
High:3,761
Price:3,681
Change:31,569.00
Change %:89.56
Price:35,250
Change:0.00
Change %:0.00