Gazlouleh

GAZP | Stocks - Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 5,420 84.62
Close: 35,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:47
Number:66
Volume:290,623
Value:10.39 billion
First:5,440
Low:5,320
High:5,440
Price:5,420
Change:29,830.00
Change %:84.62
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-12-06 11:28:22
Number:66
Volume:290,623
Value:10.39 billion
First:5,350
Low:5,200
High:5,350
Price:5,330
Change:29,920.00
Change %:84.88
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:57
Number:66
Volume:290,623
Value:10.39 billion
First:5,150
Low:5,100
High:5,230
Price:5,230
Change:30,020.00
Change %:85.16
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-12-02 12:24:07
Number:66
Volume:290,623
Value:10.39 billion
First:4,910
Low:4,850
High:5,120
Price:5,100
Change:30,150.00
Change %:85.53
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-12-01 12:24:09
Number:66
Volume:290,623
Value:10.39 billion
First:5,200
Low:4,930
High:5,200
Price:5,040
Change:30,210.00
Change %:85.70
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-11-30 12:22:54
Number:66
Volume:290,623
Value:10.39 billion
First:5,120
Low:5,000
High:5,190
Price:5,110
Change:30,140.00
Change %:85.50
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-11-29 11:48:57
Number:66
Volume:290,623
Value:10.39 billion
First:5,110
Low:5,020
High:5,110
Price:5,090
Change:30,160.00
Change %:85.56
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-11-26 11:10:54
Number:66
Volume:290,623
Value:10.39 billion
First:5,060
Low:4,890
High:5,080
Price:5,080
Change:30,170.00
Change %:85.59
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-11-25 12:20:09
Number:66
Volume:290,623
Value:10.39 billion
First:4,790
Low:4,770
High:5,050
Price:5,040
Change:30,210.00
Change %:85.70
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-11-23 12:26:44
Number:66
Volume:290,623
Value:10.39 billion
First:5,140
Low:4,890
High:5,140
Price:4,980
Change:30,270.00
Change %:85.87
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:57
Number:66
Volume:290,623
Value:10.39 billion
First:5,170
Low:4,920
High:5,190
Price:4,980
Change:30,270.00
Change %:85.87
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:54
Number:66
Volume:290,623
Value:10.39 billion
First:4,921
Low:4,921
High:5,178
Price:5,110
Change:30,140.00
Change %:85.50
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:31
Number:66
Volume:290,623
Value:10.39 billion
First:5,068
Low:4,988
High:5,074
Price:5,074
Change:30,176.00
Change %:85.61
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:20
Number:66
Volume:290,623
Value:10.39 billion
First:4,930
Low:4,662
High:4,937
Price:4,937
Change:30,313.00
Change %:85.99
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-11-16 12:21:58
Number:66
Volume:290,623
Value:10.39 billion
First:4,807
Low:4,660
High:4,807
Price:4,807
Change:30,443.00
Change %:86.36
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:48
Number:66
Volume:290,623
Value:10.39 billion
First:4,607
Low:4,555
High:4,680
Price:4,675
Change:30,575.00
Change %:86.74
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:17
Number:66
Volume:290,623
Value:10.39 billion
First:4,466
Low:4,315
High:4,559
Price:4,559
Change:30,691.00
Change %:87.07
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-11-11 12:25:21
Number:66
Volume:290,623
Value:10.39 billion
First:4,428
Low:4,313
High:4,434
Price:4,430
Change:30,820.00
Change %:87.43
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:08
Number:66
Volume:290,623
Value:10.39 billion
First:4,450
Low:4,206
High:4,450
Price:4,207
Change:31,043.00
Change %:88.07
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:55
Number:66
Volume:290,623
Value:10.39 billion
First:4,223
Low:4,221
High:4,460
Price:4,409
Change:30,841.00
Change %:87.49
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-11-08 12:19:38
Number:66
Volume:290,623
Value:10.39 billion
First:4,230
Low:4,230
High:4,409
Price:4,350
Change:30,900.00
Change %:87.66
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:13
Number:66
Volume:290,623
Value:10.39 billion
First:4,240
Low:4,235
High:4,425
Price:4,235
Change:31,015.00
Change %:87.99
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:49
Number:66
Volume:290,623
Value:10.39 billion
First:4,540
Low:4,346
High:4,602
Price:4,346
Change:30,904.00
Change %:87.67
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:57
Number:66
Volume:290,623
Value:10.39 billion
First:4,595
Low:4,420
High:4,595
Price:4,510
Change:30,740.00
Change %:87.21
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-11-02 12:26:43
Number:66
Volume:290,623
Value:10.39 billion
First:4,469
Low:4,420
High:4,476
Price:4,476
Change:30,774.00
Change %:87.30
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:56
Number:66
Volume:290,623
Value:10.39 billion
First:4,248
Low:4,230
High:4,362
Price:4,362
Change:30,888.00
Change %:87.63
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:42
Number:66
Volume:290,623
Value:10.39 billion
First:4,230
Low:4,003
High:4,248
Price:4,248
Change:31,002.00
Change %:87.95
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:42
Number:66
Volume:290,623
Value:10.39 billion
First:4,198
Low:4,050
High:4,198
Price:4,051
Change:31,199.00
Change %:88.51
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:37
Number:66
Volume:290,623
Value:10.39 billion
First:4,196
Low:4,020
High:4,198
Price:4,131
Change:31,119.00
Change %:88.28
Price:35,250
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:55
Number:66
Volume:290,623
Value:10.39 billion
First:4,050
Low:4,040
High:4,089
Price:4,061
Change:31,189.00
Change %:88.48
Price:35,250
Change:0.00
Change %:0.00