Gazlouleh
GAZP |
Stocks
-
Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
محصولات پلاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
4,839
86.27
Close:
35,250
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-03 00:59:50 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,812
Low:4,700
High:4,813
|
Price:4,800
Change:30,450.00
Change %:86.38
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:58:28 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,560
Low:4,560
High:4,702
|
Price:4,702
Change:30,548.00
Change %:86.66
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:58:39 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,710
Low:4,492
High:4,710
|
Price:4,600
Change:30,650.00
Change %:86.95
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:56:18 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,417
Low:4,417
High:4,689
|
Price:4,600
Change:30,650.00
Change %:86.95
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:59:33 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,483
Low:4,480
High:4,611
|
Price:4,480
Change:30,770.00
Change %:87.29
|
Price:35,250
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:59:48 |
Number:66
Volume:290,623
Value:10.39 billion
|
First:4,809
Low:4,529
High:4,809
|
Price:4,529
Change:140.00
Change %:3.00
|
Price:35,250
Change:30,581.00
Change %:654.98
|
| Date : 2024-11-25 00:00:00 |
Number:74
Volume:1.632 Million
Value:7.761 billion
|
First:4,756
Low:4,755
High:4,756
|
Price:4,618
Change:0.00
Change %:0.00
|
Price:4,669
Change:51.00
Change %:1.10
|
| Date : 2024-11-24 00:00:00 |
Number:31
Volume:610,460
Value:2.89 billion
|
First:4,670
Low:4,653
High:4,738
|
Price:4,600
Change:0.00
Change %:0.00
|
Price:4,618
Change:18.00
Change %:0.39
|
| Date : 2024-11-23 00:00:00 |
Number:117
Volume:3.29 Million
Value:15.246 billion
|
First:4,637
Low:4,610
High:4,637
|
Price:4,502
Change:0.00
Change %:0.00
|
Price:4,600
Change:98.00
Change %:2.18
|
| Date : 2024-11-20 00:00:00 |
Number:118
Volume:2.284 Million
Value:10.439 billion
|
First:4,570
Low:4,550
High:4,573
|
Price:4,440
Change:0.00
Change %:0.00
|
Price:4,502
Change:62.00
Change %:1.40
|
| Date : 2024-11-19 00:00:00 |
Number:112
Volume:2.092 Million
Value:9.44 billion
|
First:4,514
Low:4,491
High:4,514
|
Price:4,383
Change:0.00
Change %:0.00
|
Price:4,440
Change:57.00
Change %:1.30
|
| Date : 2024-11-18 00:00:00 |
Number:44
Volume:804,778
Value:3.614 billion
|
First:4,491
Low:4,491
High:4,491
|
Price:4,361
Change:0.00
Change %:0.00
|
Price:4,383
Change:22.00
Change %:0.50
|
| Date : 2024-11-17 00:00:00 |
Number:186
Volume:3.817 Million
Value:16.715 billion
|
First:4,333
Low:4,307
High:4,416
|
Price:4,288
Change:0.00
Change %:0.00
|
Price:4,361
Change:73.00
Change %:1.70
|
| Date : 2024-11-16 00:00:00 |
Number:138
Volume:4.082 Million
Value:17.58 billion
|
First:4,307
Low:4,271
High:4,307
|
Price:4,182
Change:0.00
Change %:0.00
|
Price:4,288
Change:106.00
Change %:2.54
|
| Date : 2024-11-13 00:00:00 |
Number:48
Volume:700,093
Value:2.873 billion
|
First:4,071
Low:4,071
High:4,230
|
Price:4,195
Change:0.00
Change %:0.00
|
Price:4,182
Change:13.00
Change %:0.31
|
| Date : 2024-11-12 00:00:00 |
Number:55
Volume:698,020
Value:2.855 billion
|
First:4,089
Low:4,087
High:4,110
|
Price:4,213
Change:0.00
Change %:0.00
|
Price:4,195
Change:18.00
Change %:0.43
|
| Date : 2024-11-11 00:00:00 |
Number:51
Volume:808,170
Value:3.411 billion
|
First:4,337
Low:4,150
High:4,337
|
Price:4,211
Change:0.00
Change %:0.00
|
Price:4,213
Change:2.00
Change %:0.05
|
| Date : 2024-11-10 00:00:00 |
Number:78
Volume:1.607 Million
Value:6.894 billion
|
First:4,177
Low:4,177
High:4,295
|
Price:4,170
Change:0.00
Change %:0.00
|
Price:4,211
Change:41.00
Change %:0.98
|
| Date : 2024-11-09 00:00:00 |
Number:45
Volume:655,028
Value:2.713 billion
|
First:4,290
Low:4,050
High:4,290
|
Price:4,175
Change:0.00
Change %:0.00
|
Price:4,170
Change:5.00
Change %:0.12
|
| Date : 2024-11-06 00:00:00 |
Number:24
Volume:479,440
Value:1.948 billion
|
First:4,063
Low:4,063
High:4,066
|
Price:4,188
Change:0.00
Change %:0.00
|
Price:4,175
Change:13.00
Change %:0.31
|
| Date : 2024-11-05 00:00:00 |
Number:4
Volume:73,501
Value:298.809 Million
|
First:4,066
Low:4,065
High:4,066
|
Price:4,190
Change:0.00
Change %:0.00
|
Price:4,188
Change:2.00
Change %:0.05
|
| Date : 2024-11-04 00:00:00 |
Number:1
Volume:20,000
Value:81.32 Million
|
First:4,066
Low:4,066
High:4,066
|
Price:4,191
Change:0.00
Change %:0.00
|
Price:4,190
Change:1.00
Change %:0.02
|
| Date : 2024-11-03 00:00:00 |
Number:3
Volume:80,000
Value:325.44 Million
|
First:4,068
Low:4,068
High:4,068
|
Price:4,193
Change:0.00
Change %:0.00
|
Price:4,191
Change:2.00
Change %:0.05
|
| Date : 2024-11-02 00:00:00 |
Number:14
Volume:156,855
Value:638.714 Million
|
First:4,072
Low:4,072
High:4,072
|
Price:4,197
Change:0.00
Change %:0.00
|
Price:4,193
Change:4.00
Change %:0.10
|
| Date : 2024-10-30 00:00:00 |
Number:41
Volume:777,001
Value:3.183 billion
|
First:4,091
Low:4,091
High:4,150
|
Price:4,217
Change:0.00
Change %:0.00
|
Price:4,197
Change:20.00
Change %:0.47
|
| Date : 2024-10-29 00:00:00 |
Number:27
Volume:255,219
Value:1.046 billion
|
First:4,098
Low:4,098
High:4,099
|
Price:4,224
Change:0.00
Change %:0.00
|
Price:4,217
Change:7.00
Change %:0.17
|
| Date : 2024-10-28 00:00:00 |
Number:77
Volume:1.056 Million
Value:4.36 billion
|
First:4,125
Low:4,125
High:4,186
|
Price:4,252
Change:0.00
Change %:0.00
|
Price:4,224
Change:28.00
Change %:0.66
|
| Date : 2024-10-27 00:00:00 |
Number:59
Volume:527,820
Value:2.236 billion
|
First:4,127
Low:4,127
High:4,333
|
Price:4,254
Change:0.00
Change %:0.00
|
Price:4,252
Change:2.00
Change %:0.05
|
| Date : 2024-10-26 00:00:00 |
Number:33
Volume:741,491
Value:3.086 billion
|
First:4,143
Low:4,143
High:4,200
|
Price:4,271
Change:0.00
Change %:0.00
|
Price:4,254
Change:17.00
Change %:0.40
|
| Date : 2024-10-23 00:00:00 |
Number:26
Volume:536,826
Value:2.232 billion
|
First:4,158
Low:4,158
High:4,158
|
Price:4,286
Change:0.00
Change %:0.00
|
Price:4,271
Change:15.00
Change %:0.35
|